38,405.66 | +470.90 | 157.11 | +0.41 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.26% | 0.38% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 429 | 375 | 398 | +25 | +6.7 | 684,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 167 | 148 | 150 | -3 | -2.0 | 107,200 | |
142 | 157 | 140 | 153 | +17 | +12.5 | 83,600 | |
147 | 154 | 132 | 136 | -9 | -6.2 | 41,200 | |
190 | 198 | 145 | 145 | -44 | -23.3 | 111,000 | |
150 | 192 | 150 | 189 | +40 | +26.8 | 197,200 | |
159 | 171 | 147 | 149 | -8 | -5.1 | 128,600 | |
171 | 176 | 99 | 157 | -20 | -11.3 | 363,200 | |
196 | 200 | 173 | 177 | -11 | -5.9 | 121,400 | |
199 | 208 | 185 | 188 | -8 | -4.1 | 186,400 | |
203 | 239 | 195 | 196 | -4 | -2.0 | 292,600 | |
222 | 232 | 195 | 200 | -20 | -9.1 | 147,800 | |
198 | 240 | 192 | 220 | +24 | +12.2 | 234,000 | |
198 | 220 | 180 | 196 | 0 | 0.0 | 180,200 | |
230 | 230 | 168 | 196 | -50 | -20.3 | 144,800 | |
167 | 249 | 150 | 246 | +81 | +49.1 | 220,000 | |
233 | 240 | 152 | 165 | -65 | -28.3 | 206,400 | |
233 | 280 | 222 | 230 | -1 | -0.4 | 193,800 | |
287 | 288 | 215 | 231 | -50 | -17.8 | 179,600 | |
261 | 333 | 243 | 281 | +23 | +8.9 | 468,600 | |
248 | 261 | 213 | 258 | +12 | +4.9 | 99,600 | |
298 | 298 | 240 | 246 | -51 | -17.2 | 180,400 | |
315 | 355 | 280 | 297 | -11 | -3.6 | 386,400 | |
297 | 344 | 290 | 308 | +11 | +3.7 | 450,600 | |
334 | 344 | 264 | 297 | -36 | -10.8 | 495,600 | |
407 | 467 | 326 | 333 | -84 | -20.1 | 1,267,600 | |
420 | 437 | 369 | 417 | -8 | -1.9 | 354,000 | |
490 | 530 | 395 | 425 | -57 | -11.8 | 914,800 | |
401 | 515 | 375 | 482 | +66 | +15.9 | 977,800 | |
499 | 525 | 415 | 416 | -84 | -16.8 | 468,200 | |
540 | 575 | 418 | 500 | -40 | -7.4 | 1,499,400 |