38,037.98 | +409.50 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.33% | -0.98% | 0.27% |
52週高値 | 552 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 429 | 375 | 390 | +17 | +4.6 | 664,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 458 | 441 | 445 | -9 | -2.0 | 77,600 | |
449 | 454 | 440 | 454 | +5 | +1.1 | 53,100 | |
456 | 459 | 432 | 449 | -3 | -0.7 | 80,000 | |
444 | 460 | 441 | 452 | +10 | +2.3 | 108,300 | |
441 | 452 | 425 | 442 | +2 | +0.5 | 185,300 | |
450 | 452 | 429 | 440 | -10 | -2.2 | 117,900 | |
454 | 455 | 422 | 450 | 0 | 0.0 | 97,400 | |
418 | 453 | 418 | 450 | +31 | +7.4 | 102,000 | |
451 | 554 | 416 | 419 | -36 | -7.9 | 499,700 | |
435 | 470 | 433 | 455 | +21 | +4.8 | 178,400 | |
507 | 507 | 405 | 434 | -74 | -14.6 | 195,200 | |
434 | 671 | 425 | 508 | +82 | +19.2 | 992,600 | |
410 | 426 | 390 | 426 | +20 | +4.9 | 183,400 | |
387 | 420 | 387 | 406 | +23 | +6.0 | 146,800 | |
385 | 394 | 373 | 383 | -12 | -3.0 | 105,000 | |
368 | 403 | 360 | 395 | +31 | +8.5 | 158,000 | |
383 | 387 | 352 | 364 | -16 | -4.2 | 124,800 | |
363 | 387 | 345 | 380 | +21 | +5.8 | 58,800 | |
414 | 435 | 350 | 359 | -51 | -12.4 | 164,000 | |
435 | 438 | 400 | 410 | -25 | -5.7 | 84,000 | |
478 | 524 | 435 | 435 | -43 | -9.0 | 326,800 | |
390 | 519 | 380 | 478 | +90 | +23.2 | 1,641,400 | |
381 | 406 | 361 | 388 | +11 | +2.9 | 105,400 | |
398 | 400 | 327 | 377 | -17 | -4.3 | 98,000 | |
404 | 455 | 391 | 394 | -3 | -0.8 | 371,800 | |
330 | 432 | 321 | 397 | +70 | +21.4 | 430,400 | |
349 | 350 | 315 | 327 | -22 | -6.3 | 63,800 | |
344 | 350 | 308 | 349 | +11 | +3.3 | 127,200 | |
265 | 376 | 265 | 338 | +78 | +30.0 | 1,073,200 | |
240 | 272 | 208 | 260 | +13 | +5.3 | 207,400 |