37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 552 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 429 | 375 | 390 | +17 | +4.6 | 666,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 385 | 393 | -7 | -1.8 | 69,200 | |
395 | 405 | 388 | 400 | +5 | +1.3 | 109,500 | |
412 | 413 | 387 | 395 | -18 | -4.4 | 454,100 | |
412 | 428 | 407 | 413 | +3 | +0.7 | 104,000 | |
446 | 448 | 385 | 410 | -36 | -8.1 | 164,300 | |
420 | 450 | 411 | 446 | +24 | +5.7 | 122,100 | |
458 | 458 | 411 | 422 | -36 | -7.9 | 152,000 | |
405 | 458 | 402 | 458 | +50 | +12.3 | 137,600 | |
419 | 429 | 325 | 408 | -11 | -2.6 | 147,100 | |
469 | 470 | 403 | 419 | -51 | -10.9 | 136,000 | |
514 | 565 | 420 | 470 | -45 | -8.7 | 423,700 | |
537 | 554 | 510 | 515 | -21 | -3.9 | 137,400 | |
574 | 590 | 471 | 536 | -38 | -6.6 | 515,000 | |
639 | 639 | 517 | 574 | -59 | -9.3 | 258,500 | |
711 | 745 | 560 | 633 | -94 | -12.9 | 1,525,800 | |
643 | 735 | 551 | 727 | +98 | +15.6 | 504,700 | |
597 | 662 | 597 | 629 | +28 | +4.7 | 272,000 | |
543 | 619 | 540 | 601 | +55 | +10.1 | 232,200 | |
500 | 562 | 496 | 546 | +45 | +9.0 | 303,700 | |
472 | 560 | 469 | 501 | +29 | +6.1 | 306,800 | |
459 | 477 | 455 | 472 | +12 | +2.6 | 117,200 | |
461 | 468 | 453 | 460 | -1 | -0.2 | 130,700 | |
464 | 519 | 449 | 461 | +1 | +0.2 | 195,800 | |
461 | 466 | 450 | 460 | -1 | -0.2 | 118,100 | |
454 | 489 | 431 | 461 | +11 | +2.4 | 211,400 | |
482 | 482 | 442 | 450 | -29 | -6.1 | 122,400 | |
501 | 505 | 474 | 479 | -23 | -4.6 | 332,600 | |
499 | 520 | 484 | 502 | +5 | +1.0 | 157,100 | |
461 | 499 | 459 | 497 | +41 | +9.0 | 101,200 | |
445 | 465 | 444 | 456 | +11 | +2.5 | 71,700 |