52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,900 | 1,860 | 1,874 | -2 | -0.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,300 | 1,177 | 1,300 | +85 | +7.0 | 195,000 | |
1,305 | 1,325 | 1,080 | 1,215 | -30 | -2.4 | 341,400 | |
982 | 1,280 | 960 | 1,245 | +263 | +26.8 | 720,800 | |
950 | 1,100 | 929 | 982 | +7 | +0.7 | 863,000 | |
850 | 995 | 850 | 975 | +120 | +14.0 | 1,234,800 | |
870 | 949 | 847 | 855 | +6 | +0.7 | 313,800 | |
965 | 980 | 750 | 849 | -116 | -12.0 | 521,000 | |
940 | 975 | 690 | 965 | +100 | +11.6 | 163,600 | |
780 | 1,100 | 750 | 865 | +91 | +11.8 | 313,600 | |
630 | 810 | 625 | 774 | +124 | +19.1 | 190,800 | |
632 | 669 | 520 | 650 | +18 | +2.8 | 155,400 | |
485 | 700 | 450 | 632 | +152 | +31.7 | 438,000 | |
345 | 505 | 336 | 480 | +140 | +41.2 | 719,200 | |
254 | 362 | 250 | 340 | +85 | +33.3 | 870,200 | |
237 | 260 | 225 | 255 | +18 | +7.6 | 336,600 | |
247 | 255 | 232 | 237 | - | - | 469,400 |