52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,359 | 1,175 | 1,334 | +171 | +14.7 | 638,200 | |
1,302 | 1,317 | 1,152 | 1,163 | -137 | -10.5 | 742,100 | |
1,160 | 1,528 | 1,156 | 1,300 | +139 | +12.0 | 1,395,600 | |
1,118 | 1,208 | 1,100 | 1,161 | +4 | +0.3 | 365,500 | |
1,405 | 1,472 | 1,037 | 1,157 | -244 | -17.4 | 814,500 | |
1,345 | 1,460 | 1,309 | 1,401 | +49 | +3.6 | 555,800 | |
1,402 | 1,430 | 1,169 | 1,352 | -48 | -3.4 | 768,300 | |
1,298 | 1,456 | 1,260 | 1,400 | +102 | +7.9 | 525,300 | |
1,318 | 1,341 | 1,201 | 1,298 | -16 | -1.2 | 380,500 | |
1,354 | 1,490 | 1,238 | 1,314 | -48 | -3.5 | 624,100 | |
1,422 | 1,479 | 1,341 | 1,362 | -66 | -4.6 | 401,700 | |
1,480 | 1,565 | 1,420 | 1,428 | -52 | -3.5 | 890,100 | |
1,358 | 1,500 | 1,223 | 1,480 | +122 | +9.0 | 1,075,600 | |
1,337 | 1,372 | 1,222 | 1,358 | +22 | +1.6 | 568,700 | |
1,438 | 1,442 | 1,195 | 1,336 | -80 | -5.6 | 796,400 | |
1,530 | 1,599 | 1,387 | 1,416 | -98 | -6.5 | 1,028,800 | |
1,631 | 1,632 | 1,497 | 1,514 | -106 | -6.5 | 710,400 | |
1,661 | 1,694 | 1,552 | 1,620 | -39 | -2.4 | 1,155,200 | |
1,869 | 1,943 | 1,657 | 1,659 | -186 | -10.1 | 1,504,200 | |
1,631 | 1,919 | 1,470 | 1,845 | +219 | +13.5 | 1,634,900 | |
1,586 | 1,643 | 1,494 | 1,626 | +30 | +1.9 | 926,200 | |
1,496 | 1,734 | 1,440 | 1,596 | +97 | +6.5 | 1,040,700 | |
1,430 | 1,700 | 1,420 | 1,499 | +83 | +5.9 | 1,992,300 | |
1,264 | 1,462 | 1,264 | 1,416 | +152 | +12.0 | 1,152,200 | |
1,335 | 1,385 | 1,165 | 1,264 | -70 | -5.2 | 1,024,200 | |
1,324 | 1,480 | 1,285 | 1,334 | +11 | +0.8 | 1,137,300 | |
1,343 | 1,445 | 1,300 | 1,323 | -40 | -2.9 | 866,100 | |
1,162 | 1,368 | 1,162 | 1,363 | +183 | +15.5 | 684,500 | |
1,219 | 1,249 | 1,134 | 1,180 | -34 | -2.8 | 467,700 | |
1,247 | 1,247 | 1,030 | 1,214 | +5 | +0.4 | 603,100 |