52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,335 | 993 | 1,209 | +109 | +9.9 | 1,606,400 | |
947 | 1,133 | 925 | 1,100 | +155 | +16.4 | 670,800 | |
928 | 964 | 890 | 945 | +17 | +1.8 | 314,700 | |
981 | 1,049 | 885 | 928 | -48 | -4.9 | 513,100 | |
1,251 | 1,257 | 850 | 976 | -293 | -23.1 | 688,700 | |
1,220 | 1,375 | 1,169 | 1,269 | -5 | -0.4 | 690,100 | |
1,386 | 1,386 | 1,164 | 1,274 | -116 | -8.3 | 1,329,200 | |
1,231 | 1,545 | 1,228 | 1,390 | +160 | +13.0 | 2,405,000 | |
1,480 | 1,480 | 1,032 | 1,230 | -269 | -17.9 | 2,054,000 | |
1,320 | 1,860 | 1,301 | 1,499 | +269 | +21.9 | 11,584,400 | |
889 | 1,500 | 865 | 1,230 | +345 | +39.0 | 7,841,000 | |
831 | 903 | 819 | 885 | +55 | +6.6 | 199,800 | |
801 | 863 | 800 | 830 | +29 | +3.6 | 169,800 | |
840 | 840 | 777 | 801 | -41 | -4.9 | 143,600 | |
890 | 906 | 752 | 842 | -48 | -5.4 | 230,600 | |
852 | 947 | 813 | 890 | +40 | +4.7 | 533,500 | |
880 | 925 | 845 | 850 | -32 | -3.6 | 301,500 | |
845 | 900 | 840 | 882 | +33 | +3.9 | 174,800 | |
877 | 888 | 812 | 849 | -42 | -4.7 | 404,700 | |
936 | 940 | 875 | 891 | -44 | -4.7 | 474,600 | |
887 | 941 | 865 | 935 | +46 | +5.2 | 246,200 | |
843 | 910 | 810 | 889 | +53 | +6.3 | 340,200 | |
804 | 858 | 797 | 836 | +33 | +4.1 | 270,100 | |
845 | 900 | 782 | 803 | -5 | -0.6 | 451,200 | |
921 | 923 | 722 | 808 | -105 | -11.5 | 977,200 | |
753 | 1,011 | 742 | 913 | +160 | +21.2 | 2,514,700 | |
741 | 755 | 721 | 753 | +7 | +0.9 | 81,800 | |
752 | 770 | 736 | 746 | -1 | -0.1 | 157,800 | |
709 | 755 | 705 | 747 | +27 | +3.8 | 108,200 | |
717 | 730 | 697 | 720 | +8 | +1.1 | 77,200 |