52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,700 | 1,456 | 1,600 | +9 | +0.6 | 933,000 | |
1,501 | 1,615 | 1,488 | 1,591 | +88 | +5.9 | 294,400 | |
1,509 | 1,554 | 1,436 | 1,503 | -6 | -0.4 | 221,600 | |
1,435 | 1,550 | 1,391 | 1,509 | +70 | +4.9 | 241,800 | |
1,445 | 1,477 | 1,361 | 1,439 | +3 | +0.2 | 265,000 | |
1,540 | 1,547 | 1,382 | 1,436 | -108 | -7.0 | 363,100 | |
1,514 | 1,563 | 1,417 | 1,544 | +33 | +2.2 | 480,900 | |
1,449 | 1,597 | 1,441 | 1,511 | +72 | +5.0 | 584,300 | |
1,506 | 1,684 | 1,439 | 1,439 | -67 | -4.4 | 611,600 | |
1,458 | 1,547 | 1,417 | 1,506 | +55 | +3.8 | 408,100 | |
1,404 | 1,465 | 1,358 | 1,451 | +56 | +4.0 | 387,700 | |
1,314 | 1,443 | 1,306 | 1,395 | +79 | +6.0 | 397,800 | |
1,431 | 1,517 | 1,295 | 1,316 | -97 | -6.9 | 568,900 | |
1,350 | 1,486 | 1,300 | 1,413 | +68 | +5.1 | 472,100 | |
1,254 | 1,438 | 1,226 | 1,345 | +151 | +12.6 | 538,800 | |
1,197 | 1,316 | 1,147 | 1,194 | +3 | +0.3 | 387,500 | |
1,234 | 1,274 | 1,102 | 1,191 | -42 | -3.4 | 598,200 | |
1,191 | 1,247 | 1,114 | 1,233 | +25 | +2.1 | 485,800 | |
1,186 | 1,262 | 1,065 | 1,208 | +22 | +1.9 | 459,300 | |
1,120 | 1,248 | 878 | 1,186 | +44 | +3.9 | 1,009,000 | |
1,360 | 1,450 | 1,134 | 1,142 | -262 | -18.7 | 546,500 | |
1,434 | 1,615 | 1,399 | 1,404 | -42 | -2.9 | 723,200 | |
1,450 | 1,468 | 1,383 | 1,446 | -4 | -0.3 | 405,100 | |
1,419 | 1,468 | 1,385 | 1,450 | +19 | +1.3 | 377,200 | |
1,385 | 1,474 | 1,317 | 1,431 | +39 | +2.8 | 400,000 | |
1,273 | 1,436 | 1,254 | 1,392 | +110 | +8.6 | 468,800 | |
1,414 | 1,439 | 1,240 | 1,282 | -157 | -10.9 | 640,100 | |
1,630 | 1,710 | 1,383 | 1,439 | -182 | -11.2 | 1,682,000 | |
1,454 | 1,670 | 1,412 | 1,621 | +125 | +8.4 | 1,399,700 | |
1,333 | 1,550 | 1,301 | 1,496 | +162 | +12.1 | 1,133,700 |