52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 765 | 655 | 712 | -45 | -5.9 | 180,000 | |
755 | 779 | 745 | 757 | +2 | +0.3 | 285,400 | |
766 | 769 | 718 | 755 | -4 | -0.5 | 152,400 | |
767 | 791 | 745 | 759 | +7 | +0.9 | 181,600 | |
733 | 755 | 727 | 752 | +17 | +2.3 | 178,100 | |
751 | 755 | 710 | 735 | -11 | -1.5 | 120,600 | |
770 | 775 | 720 | 746 | -31 | -4.0 | 125,500 | |
768 | 794 | 746 | 777 | +15 | +2.0 | 123,900 | |
737 | 780 | 737 | 762 | +17 | +2.3 | 96,900 | |
747 | 793 | 735 | 745 | +2 | +0.3 | 160,800 | |
725 | 747 | 682 | 743 | +18 | +2.5 | 142,200 | |
736 | 770 | 711 | 725 | -20 | -2.7 | 190,000 | |
731 | 769 | 703 | 745 | +3 | +0.4 | 202,400 | |
752 | 800 | 740 | 742 | -12 | -1.6 | 331,900 | |
720 | 760 | 701 | 754 | +22 | +3.0 | 156,200 | |
759 | 777 | 727 | 732 | -8 | -1.1 | 146,600 | |
750 | 764 | 715 | 740 | -4 | -0.5 | 114,900 | |
735 | 750 | 700 | 744 | +14 | +1.9 | 85,400 | |
726 | 739 | 693 | 730 | +9 | +1.2 | 114,800 | |
703 | 723 | 679 | 721 | +19 | +2.7 | 86,000 | |
675 | 710 | 671 | 702 | +27 | +4.0 | 65,400 | |
682 | 710 | 661 | 675 | -12 | -1.7 | 142,600 | |
652 | 693 | 640 | 687 | +36 | +5.5 | 70,000 | |
686 | 700 | 631 | 651 | -43 | -6.2 | 69,400 | |
712 | 712 | 648 | 694 | -18 | -2.5 | 91,300 | |
739 | 742 | 694 | 712 | -21 | -2.9 | 305,500 | |
688 | 740 | 670 | 733 | +45 | +6.5 | 97,200 | |
685 | 689 | 650 | 688 | +6 | +0.9 | 58,300 | |
643 | 685 | 631 | 682 | +39 | +6.1 | 91,000 | |
648 | 658 | 617 | 643 | -5 | -0.8 | 61,100 |