52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 630 | 648 | -45 | -6.5 | 62,700 | |
681 | 728 | 650 | 693 | +15 | +2.2 | 104,100 | |
656 | 685 | 596 | 678 | +26 | +4.0 | 98,000 | |
640 | 709 | 630 | 652 | +12 | +1.9 | 117,600 | |
615 | 640 | 600 | 640 | +25 | +4.1 | 64,700 | |
645 | 645 | 598 | 615 | -29 | -4.5 | 59,100 | |
673 | 674 | 611 | 644 | -36 | -5.3 | 69,100 | |
735 | 749 | 567 | 680 | -51 | -7.0 | 228,000 | |
698 | 734 | 695 | 731 | +33 | +4.7 | 71,000 | |
687 | 714 | 686 | 698 | +10 | +1.5 | 63,200 | |
650 | 703 | 625 | 688 | +34 | +5.2 | 120,200 | |
584 | 680 | 579 | 654 | +84 | +14.7 | 102,000 | |
666 | 677 | 570 | 570 | -97 | -14.5 | 106,600 | |
672 | 687 | 653 | 667 | -6 | -0.9 | 93,600 | |
700 | 710 | 666 | 673 | -27 | -3.9 | 85,300 | |
701 | 740 | 659 | 700 | -1 | -0.1 | 129,400 | |
670 | 709 | 662 | 701 | +30 | +4.5 | 77,800 | |
737 | 737 | 661 | 671 | -69 | -9.3 | 101,500 | |
712 | 746 | 703 | 740 | +33 | +4.7 | 134,200 | |
682 | 760 | 682 | 707 | +17 | +2.5 | 230,000 | |
665 | 690 | 651 | 690 | +31 | +4.7 | 91,100 | |
689 | 699 | 655 | 659 | -30 | -4.4 | 117,600 | |
626 | 718 | 620 | 689 | +64 | +10.2 | 174,700 | |
621 | 635 | 612 | 625 | -11 | -1.7 | 97,200 | |
624 | 657 | 602 | 636 | +2 | +0.3 | 101,000 | |
637 | 640 | 602 | 634 | +3 | +0.5 | 88,800 | |
630 | 639 | 612 | 631 | -7 | -1.1 | 80,300 | |
584 | 664 | 573 | 638 | +57 | +9.8 | 152,600 | |
582 | 603 | 562 | 581 | 0 | 0.0 | 96,400 | |
567 | 606 | 556 | 581 | +22 | +3.9 | 70,200 |