52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 639 | 531 | 559 | -54 | -8.8 | 93,900 | |
544 | 652 | 544 | 613 | +48 | +8.5 | 195,200 | |
529 | 565 | 526 | 565 | +27 | +5.0 | 70,300 | |
544 | 569 | 515 | 538 | -8 | -1.5 | 90,100 | |
525 | 570 | 510 | 546 | +13 | +2.4 | 146,200 | |
533 | 597 | 512 | 533 | +5 | +0.9 | 89,000 | |
588 | 588 | 386 | 528 | -50 | -8.7 | 189,600 | |
640 | 640 | 560 | 578 | -62 | -9.7 | 145,800 | |
660 | 665 | 620 | 640 | -33 | -4.9 | 82,900 | |
626 | 678 | 610 | 673 | +42 | +6.7 | 133,600 | |
645 | 651 | 621 | 631 | -14 | -2.2 | 118,700 | |
631 | 673 | 628 | 645 | +14 | +2.2 | 136,200 | |
673 | 683 | 629 | 631 | -40 | -6.0 | 105,100 | |
648 | 689 | 604 | 671 | +3 | +0.4 | 182,900 | |
638 | 699 | 638 | 668 | +20 | +3.1 | 110,500 | |
650 | 660 | 555 | 648 | -32 | -4.7 | 197,300 | |
711 | 724 | 650 | 680 | -27 | -3.8 | 175,600 | |
704 | 719 | 625 | 707 | +8 | +1.1 | 204,600 | |
752 | 810 | 688 | 699 | -51 | -6.8 | 369,400 | |
815 | 818 | 730 | 750 | -65 | -8.0 | 198,800 | |
889 | 909 | 800 | 815 | -72 | -8.1 | 246,900 | |
935 | 935 | 858 | 887 | -44 | -4.7 | 410,400 | |
940 | 944 | 913 | 931 | -9 | -1.0 | 176,200 | |
945 | 968 | 908 | 940 | -5 | -0.5 | 153,400 | |
987 | 1,009 | 933 | 945 | -46 | -4.6 | 265,000 | |
987 | 1,049 | 951 | 991 | +9 | +0.9 | 599,100 | |
970 | 1,029 | 963 | 982 | +14 | +1.4 | 561,800 | |
925 | 1,044 | 915 | 968 | +51 | +5.6 | 758,500 | |
888 | 930 | 870 | 917 | +37 | +4.2 | 260,400 | |
907 | 920 | 832 | 880 | -31 | -3.4 | 221,800 |