38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 990.0 | 927.0 | 953.5 | +7.1 | +0.8 | 14,373,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499.4 | 523.8 | 472.8 | 486.0 | -11.0 | -2.2 | 63,983,500 | |
432.4 | 507.8 | 422.8 | 497.0 | +64.4 | +14.9 | 62,492,000 | |
439.2 | 456.8 | 417.6 | 432.6 | -0.2 | -0.0 | 38,617,000 | |
412.0 | 450.0 | 402.8 | 432.8 | +20.2 | +4.9 | 45,472,000 | |
382.0 | 421.8 | 355.6 | 412.6 | +25.6 | +6.6 | 42,607,000 | |
419.2 | 423.8 | 375.6 | 387.0 | -31.4 | -7.5 | 28,045,000 | |
407.8 | 418.8 | 388.8 | 418.4 | +11.2 | +2.8 | 34,678,500 | |
398.4 | 412.6 | 376.6 | 407.2 | +11.2 | +2.8 | 37,098,500 | |
393.0 | 398.6 | 364.0 | 396.0 | +3.4 | +0.9 | 24,568,000 | |
355.2 | 452.0 | 350.0 | 392.6 | +37.6 | +10.6 | 63,535,500 | |
354.8 | 381.6 | 352.2 | 355.0 | +5.0 | +1.4 | 30,561,000 | |
357.4 | 372.6 | 336.8 | 350.0 | -9.0 | -2.5 | 38,607,500 | |
328.4 | 360.6 | 295.4 | 359.0 | +28.4 | +8.6 | 33,054,500 | |
311.0 | 402.6 | 306.6 | 330.6 | +19.4 | +6.2 | 42,059,000 | |
273.0 | 316.0 | 252.0 | 311.2 | +36.6 | +13.3 | 26,807,000 | |
249.4 | 280.0 | 247.0 | 274.6 | +25.4 | +10.2 | 24,234,500 | |
238.6 | 252.0 | 228.4 | 249.2 | +7.0 | +2.9 | 28,760,500 | |
217.4 | 255.2 | 215.8 | 242.2 | +28.0 | +13.1 | 25,343,000 | |
217.8 | 219.8 | 207.4 | 214.2 | -2.6 | -1.2 | 21,078,000 | |
221.0 | 230.8 | 211.2 | 216.8 | -7.6 | -3.4 | 26,373,500 | |
217.0 | 231.2 | 212.4 | 224.4 | +5.4 | +2.5 | 27,222,000 | |
229.6 | 232.8 | 218.0 | 219.0 | -12.0 | -5.2 | 17,537,500 | |
212.8 | 237.8 | 211.0 | 231.0 | +18.0 | +8.5 | 25,061,000 | |
215.8 | 227.8 | 212.2 | 213.0 | -2.6 | -1.2 | 23,585,000 | |
205.0 | 216.6 | 199.4 | 215.6 | +9.6 | +4.7 | 24,032,500 | |
183.0 | 210.0 | 178.6 | 206.0 | +21.8 | +11.8 | 35,366,000 | |
196.8 | 196.8 | 183.4 | 184.2 | -12.2 | -6.2 | 15,024,500 | |
194.8 | 200.0 | 191.2 | 196.4 | +3.0 | +1.6 | 16,253,500 | |
169.4 | 199.4 | 168.8 | 193.4 | +23.4 | +13.8 | 17,990,000 | |
164.4 | 173.6 | 162.4 | 170.0 | +7.6 | +4.7 | 10,458,000 |