38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177.2 | 183.8 | 167.2 | 173.6 | -4.0 | -2.3 | 23,468,500 | |
171.0 | 188.4 | 167.2 | 177.6 | +8.6 | +5.1 | 28,051,500 | |
156.4 | 181.6 | 146.2 | 169.0 | +8.2 | +5.1 | 29,925,500 | |
168.2 | 173.0 | 148.8 | 160.8 | -11.4 | -6.6 | 18,389,500 | |
195.8 | 195.8 | 164.6 | 172.2 | -14.2 | -7.6 | 18,573,000 | |
200.0 | 205.0 | 164.6 | 186.4 | -13.6 | -6.8 | 18,581,000 | |
182.0 | 210.0 | 176.4 | 200.0 | +17.8 | +9.8 | 15,237,000 | |
225.0 | 225.0 | 159.4 | 182.2 | -40.2 | -18.1 | 25,081,000 | |
240.8 | 264.6 | 216.0 | 222.4 | -26.6 | -10.7 | 19,754,500 | |
256.0 | 265.6 | 236.8 | 249.0 | -4.8 | -1.9 | 16,769,000 | |
258.6 | 266.6 | 236.2 | 253.8 | -3.6 | -1.4 | 26,714,000 | |
285.8 | 289.0 | 247.6 | 257.4 | -31.0 | -10.7 | 28,474,000 | |
292.0 | 295.4 | 251.4 | 288.4 | -3.4 | -1.2 | 42,529,500 | |
279.8 | 302.4 | 275.8 | 291.8 | +13.8 | +5.0 | 20,387,000 | |
274.8 | 293.8 | 257.0 | 278.0 | -12.8 | -4.4 | 44,118,000 | |
340.0 | 351.2 | 249.6 | 290.8 | -49.0 | -14.4 | 55,396,500 | |
347.8 | 350.4 | 316.2 | 339.8 | -12.6 | -3.6 | 35,686,000 | |
372.6 | 383.6 | 350.6 | 352.4 | -14.4 | -3.9 | 27,306,500 | |
377.0 | 383.8 | 317.4 | 366.8 | -15.0 | -3.9 | 38,686,500 | |
370.0 | 391.0 | 365.8 | 381.8 | +8.6 | +2.3 | 29,561,500 | |
365.8 | 380.2 | 331.2 | 373.2 | +8.4 | +2.3 | 37,167,000 | |
388.0 | 393.0 | 335.6 | 364.8 | -27.2 | -6.9 | 50,450,500 | |
430.0 | 431.0 | 390.0 | 392.0 | -40.0 | -9.3 | 31,028,500 | |
455.0 | 459.0 | 414.0 | 432.0 | -19.0 | -4.2 | 13,524,500 | |
455.0 | 460.0 | 431.0 | 451.0 | -11.0 | -2.4 | 17,391,500 | |
436.0 | 465.0 | 427.0 | 462.0 | +30.0 | +6.9 | 17,641,500 | |
460.0 | 462.0 | 416.0 | 432.0 | -23.0 | -5.1 | 28,966,000 | |
475.0 | 492.0 | 443.0 | 455.0 | -16.0 | -3.4 | 19,718,500 | |
486.0 | 498.0 | 460.0 | 471.0 | -8.0 | -1.7 | 19,063,500 | |
454.0 | 492.0 | 438.0 | 479.0 | +25.0 | +5.5 | 20,707,500 |