38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.8 | 295.6 | 252.0 | 272.8 | -22.2 | -7.5 | 25,446,000 | |
291.0 | 303.4 | 284.6 | 295.0 | +4.8 | +1.7 | 25,657,500 | |
269.8 | 293.2 | 269.8 | 290.2 | +21.2 | +7.9 | 19,735,500 | |
284.0 | 288.0 | 256.4 | 269.0 | -13.6 | -4.8 | 19,611,500 | |
248.6 | 285.6 | 246.8 | 282.6 | +34.2 | +13.8 | 20,279,500 | |
250.2 | 265.2 | 234.0 | 248.4 | -5.4 | -2.1 | 23,591,500 | |
293.2 | 309.6 | 249.0 | 253.8 | -49.4 | -16.3 | 25,771,000 | |
301.2 | 324.8 | 294.6 | 303.2 | +2.0 | +0.7 | 31,495,500 | |
289.2 | 303.0 | 285.4 | 301.2 | +12.0 | +4.1 | 21,810,500 | |
274.0 | 294.6 | 263.0 | 289.2 | +16.2 | +5.9 | 18,157,500 | |
289.4 | 313.6 | 268.0 | 273.0 | -16.4 | -5.7 | 18,788,000 | |
290.0 | 302.2 | 278.8 | 289.4 | +1.6 | +0.6 | 16,482,000 | |
293.0 | 308.0 | 277.2 | 287.8 | -8.6 | -2.9 | 13,168,000 | |
281.0 | 319.8 | 279.0 | 296.4 | +7.4 | +2.6 | 11,840,500 | |
310.2 | 322.6 | 262.0 | 289.0 | -25.0 | -8.0 | 10,867,500 | |
334.0 | 348.0 | 313.2 | 314.0 | -21.2 | -6.3 | 8,983,000 | |
348.0 | 351.6 | 330.2 | 335.2 | -0.8 | -0.2 | 10,286,500 | |
344.2 | 349.4 | 318.0 | 336.0 | -14.2 | -4.1 | 14,385,000 | |
327.0 | 371.8 | 324.0 | 350.2 | +22.8 | +7.0 | 98,255,000 | |
310.0 | 339.6 | 310.0 | 327.4 | - | - | 56,927,000 |