38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 963.0 | 848.0 | 931.0 | -27.0 | -2.8 | 54,503,000 | |
1,086.0 | 1,102.0 | 949.0 | 958.0 | -122.0 | -11.3 | 33,398,000 | |
1,030.0 | 1,080.0 | 985.0 | 1,080.0 | +46.0 | +4.4 | 21,071,000 | |
1,006.0 | 1,108.0 | 998.0 | 1,034.0 | +14.0 | +1.4 | 39,810,500 | |
1,030.0 | 1,050.0 | 937.0 | 1,020.0 | +10.0 | +1.0 | 35,313,500 | |
1,080.0 | 1,088.0 | 900.0 | 1,010.0 | -82.0 | -7.5 | 55,275,000 | |
1,196.0 | 1,288.0 | 1,044.0 | 1,092.0 | -136.0 | -11.1 | 84,743,000 | |
1,222.0 | 1,276.0 | 1,162.0 | 1,228.0 | +8.0 | +0.7 | 30,702,000 | |
1,150.0 | 1,296.0 | 1,112.0 | 1,220.0 | +50.0 | +4.3 | 35,285,000 | |
1,178.0 | 1,232.0 | 1,024.0 | 1,170.0 | +4.0 | +0.3 | 37,886,000 | |
1,136.0 | 1,168.0 | 978.0 | 1,166.0 | +26.0 | +2.3 | 40,437,000 | |
1,188.0 | 1,254.0 | 1,088.0 | 1,140.0 | -44.0 | -3.7 | 53,481,000 | |
1,180.0 | 1,196.0 | 1,106.0 | 1,184.0 | +10.0 | +0.9 | 76,778,000 | |
1,094.0 | 1,190.0 | 1,052.0 | 1,174.0 | +86.0 | +7.9 | 50,843,000 | |
1,046.0 | 1,090.0 | 976.0 | 1,088.0 | +28.0 | +2.6 | 49,180,500 | |
1,100.0 | 1,124.0 | 896.0 | 1,060.0 | -42.0 | -3.8 | 53,034,000 | |
975.0 | 1,182.0 | 930.0 | 1,102.0 | +136.0 | +14.1 | 41,913,500 | |
866.0 | 1,008.0 | 860.0 | 966.0 | +94.0 | +10.8 | 42,905,000 | |
777.0 | 944.0 | 750.0 | 872.0 | +91.0 | +11.7 | 39,197,500 | |
821.0 | 886.0 | 777.0 | 781.0 | -38.0 | -4.6 | 43,908,000 | |
755.0 | 889.0 | 737.0 | 819.0 | +69.0 | +9.2 | 51,053,000 | |
611.0 | 755.0 | 610.0 | 750.0 | +144.0 | +23.8 | 40,519,500 | |
590.2 | 632.0 | 568.0 | 606.0 | +20.8 | +3.6 | 50,913,000 | |
489.0 | 599.0 | 479.6 | 585.2 | +95.4 | +19.5 | 82,142,500 | |
525.2 | 526.0 | 478.2 | 489.8 | -25.4 | -4.9 | 65,732,500 | |
517.2 | 520.8 | 437.8 | 515.2 | -0.4 | -0.1 | 62,961,500 | |
519.8 | 539.0 | 496.2 | 515.6 | -2.0 | -0.4 | 42,057,500 | |
482.8 | 538.2 | 475.2 | 517.6 | +44.8 | +9.5 | 45,385,000 | |
486.0 | 517.0 | 472.4 | 472.8 | -13.2 | -2.7 | 44,964,500 | |
499.4 | 523.8 | 472.8 | 486.0 | -11.0 | -2.2 | 63,983,500 |