38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989.0 | 1,076.0 | 940.0 | 1,050.0 | +59.0 | +6.0 | 21,804,000 | |
975.0 | 1,002.0 | 946.0 | 991.0 | +27.0 | +2.8 | 16,503,500 | |
972.0 | 984.0 | 923.0 | 964.0 | +2.0 | +0.2 | 20,576,500 | |
958.0 | 986.0 | 938.0 | 962.0 | +14.0 | +1.5 | 19,870,000 | |
999.0 | 1,068.0 | 945.0 | 948.0 | -80.0 | -7.8 | 21,604,500 | |
1,078.0 | 1,110.0 | 954.0 | 1,028.0 | -40.0 | -3.7 | 19,725,000 | |
1,026.0 | 1,076.0 | 942.0 | 1,068.0 | +62.0 | +6.2 | 28,341,000 | |
991.0 | 1,016.0 | 932.0 | 1,006.0 | +7.0 | +0.7 | 27,026,500 | |
978.0 | 1,030.0 | 948.0 | 999.0 | +21.0 | +2.1 | 18,044,000 | |
1,004.0 | 1,012.0 | 912.0 | 978.0 | -44.0 | -4.3 | 33,922,000 | |
1,050.0 | 1,052.0 | 941.0 | 1,022.0 | -22.0 | -2.1 | 26,295,500 | |
992.0 | 1,078.0 | 983.0 | 1,044.0 | +47.0 | +4.7 | 22,828,500 | |
1,082.0 | 1,138.0 | 990.0 | 997.0 | -85.0 | -7.9 | 35,273,000 | |
1,054.0 | 1,104.0 | 1,020.0 | 1,082.0 | +30.0 | +2.9 | 23,378,000 | |
1,006.0 | 1,062.0 | 959.0 | 1,052.0 | +40.0 | +4.0 | 24,654,500 | |
1,142.0 | 1,156.0 | 969.0 | 1,012.0 | -170.0 | -14.4 | 34,147,500 | |
1,240.0 | 1,304.0 | 1,142.0 | 1,182.0 | -44.0 | -3.6 | 22,619,500 | |
1,246.0 | 1,266.0 | 1,178.0 | 1,226.0 | -20.0 | -1.6 | 18,125,000 | |
1,104.0 | 1,246.0 | 1,104.0 | 1,246.0 | +158.0 | +14.5 | 32,319,000 | |
1,024.0 | 1,094.0 | 982.0 | 1,088.0 | +56.0 | +5.4 | 30,231,500 | |
962.0 | 1,032.0 | 939.0 | 1,032.0 | +71.0 | +7.4 | 26,308,000 | |
935.0 | 965.0 | 917.0 | 961.0 | +26.0 | +2.8 | 32,685,000 | |
1,016.0 | 1,028.0 | 908.0 | 935.0 | -77.0 | -7.6 | 39,207,000 | |
1,036.0 | 1,108.0 | 1,008.0 | 1,012.0 | -24.0 | -2.3 | 40,025,000 | |
974.0 | 1,042.0 | 903.0 | 1,036.0 | +63.0 | +6.5 | 58,536,000 | |
843.0 | 978.0 | 841.0 | 973.0 | +142.0 | +17.1 | 73,203,500 | |
850.0 | 892.0 | 830.0 | 831.0 | -19.0 | -2.2 | 40,480,500 | |
836.0 | 894.0 | 805.0 | 850.0 | +1.0 | +0.1 | 46,530,500 | |
900.0 | 933.0 | 841.0 | 849.0 | -50.0 | -5.6 | 39,994,000 | |
941.0 | 944.0 | 879.0 | 899.0 | -32.0 | -3.4 | 38,363,500 |