38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 456.0 | 417.0 | 454.0 | +38.0 | +9.1 | 23,274,500 | |
423.0 | 434.0 | 394.2 | 416.0 | -2.0 | -0.5 | 14,283,000 | |
433.0 | 436.0 | 382.0 | 418.0 | -14.0 | -3.2 | 17,855,500 | |
420.0 | 433.0 | 390.8 | 432.0 | +13.0 | +3.1 | 29,237,000 | |
438.0 | 455.0 | 398.4 | 419.0 | -13.0 | -3.0 | 30,693,500 | |
382.6 | 444.0 | 371.0 | 432.0 | +52.8 | +13.9 | 78,567,000 | |
367.6 | 387.0 | 330.4 | 379.2 | +6.8 | +1.8 | 32,402,000 | |
375.0 | 403.0 | 354.2 | 372.4 | -5.0 | -1.3 | 20,360,000 | |
372.8 | 391.6 | 350.0 | 377.4 | -1.4 | -0.4 | 17,414,500 | |
348.0 | 382.0 | 344.0 | 378.8 | +31.6 | +9.1 | 23,455,500 | |
362.0 | 375.0 | 340.0 | 347.2 | -13.8 | -3.8 | 20,843,000 | |
353.8 | 368.6 | 346.0 | 361.0 | +10.0 | +2.8 | 22,418,000 | |
383.2 | 385.0 | 345.6 | 351.0 | -32.0 | -8.4 | 27,886,500 | |
326.4 | 387.4 | 315.8 | 383.0 | +50.6 | +15.2 | 35,191,000 | |
299.2 | 333.2 | 293.2 | 332.4 | +35.0 | +11.8 | 21,975,000 | |
289.4 | 308.0 | 281.4 | 297.4 | +7.4 | +2.6 | 20,026,000 | |
292.2 | 298.6 | 288.4 | 290.0 | -4.0 | -1.4 | 12,629,500 | |
277.4 | 299.0 | 273.2 | 294.0 | +16.6 | +6.0 | 19,069,500 | |
303.8 | 307.6 | 273.6 | 277.4 | -26.2 | -8.6 | 15,774,500 | |
308.0 | 314.2 | 290.0 | 303.6 | -5.0 | -1.6 | 11,749,500 | |
298.0 | 317.0 | 297.0 | 308.6 | +10.2 | +3.4 | 11,617,000 | |
299.0 | 300.6 | 287.0 | 298.4 | +0.2 | +0.1 | 10,914,500 | |
297.0 | 305.6 | 292.6 | 298.2 | -2.6 | -0.9 | 9,722,500 | |
288.6 | 302.0 | 284.0 | 300.8 | +8.4 | +2.9 | 10,972,500 | |
285.2 | 305.2 | 284.8 | 292.4 | +3.2 | +1.1 | 11,801,000 | |
286.2 | 299.0 | 280.4 | 289.2 | +0.6 | +0.2 | 9,980,000 | |
280.2 | 300.0 | 280.0 | 288.6 | +8.0 | +2.9 | 22,575,000 | |
265.6 | 293.2 | 264.4 | 280.6 | +15.2 | +5.7 | 20,251,000 | |
285.8 | 289.8 | 256.2 | 265.4 | -20.2 | -7.1 | 15,245,000 | |
272.0 | 287.2 | 255.4 | 285.6 | +12.8 | +4.7 | 24,507,500 |