38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 1,030.0 | 908.0 | 968.0 | -4.0 | -0.4 | 46,120,500 | |
1,008.0 | 1,040.0 | 966.0 | 972.0 | -38.0 | -3.8 | 22,955,500 | |
1,004.0 | 1,054.0 | 989.0 | 1,010.0 | +13.0 | +1.3 | 22,982,000 | |
1,042.0 | 1,064.0 | 989.0 | 997.0 | -25.0 | -2.4 | 14,792,500 | |
1,030.0 | 1,042.0 | 971.0 | 1,022.0 | +10.0 | +1.0 | 15,716,000 | |
1,012.0 | 1,048.0 | 977.0 | 1,012.0 | +10.0 | +1.0 | 20,329,500 | |
970.0 | 1,036.0 | 961.0 | 1,002.0 | +44.0 | +4.6 | 22,186,000 | |
1,050.0 | 1,054.0 | 955.0 | 958.0 | -88.0 | -8.4 | 17,510,500 | |
974.0 | 1,088.0 | 963.0 | 1,046.0 | +86.0 | +9.0 | 22,966,000 | |
996.0 | 1,062.0 | 960.0 | 960.0 | -70.0 | -6.8 | 16,998,000 | |
1,072.0 | 1,104.0 | 1,020.0 | 1,030.0 | -40.0 | -3.7 | 12,488,000 | |
1,122.0 | 1,134.0 | 1,040.0 | 1,070.0 | -48.0 | -4.3 | 14,271,000 | |
965.0 | 1,144.0 | 965.0 | 1,118.0 | +147.0 | +15.1 | 19,205,000 | |
1,002.0 | 1,052.0 | 966.0 | 971.0 | -29.0 | -2.9 | 12,456,500 | |
999.0 | 1,068.0 | 971.0 | 1,000.0 | +9.0 | +0.9 | 15,932,000 | |
982.0 | 1,062.0 | 959.0 | 991.0 | -2.0 | -0.2 | 13,687,500 | |
1,006.0 | 1,022.0 | 960.0 | 993.0 | -11.0 | -1.1 | 16,920,000 | |
1,076.0 | 1,090.0 | 983.0 | 1,004.0 | -56.0 | -5.3 | 23,731,500 | |
1,032.0 | 1,132.0 | 1,002.0 | 1,060.0 | +26.0 | +2.5 | 24,263,000 | |
1,040.0 | 1,106.0 | 980.0 | 1,034.0 | -18.0 | -1.7 | 20,831,500 | |
998.0 | 1,116.0 | 778.0 | 1,052.0 | +42.0 | +4.2 | 42,109,000 | |
1,130.0 | 1,172.0 | 999.0 | 1,010.0 | -132.0 | -11.6 | 22,780,500 | |
1,168.0 | 1,212.0 | 1,104.0 | 1,142.0 | -42.0 | -3.5 | 17,890,500 | |
1,146.0 | 1,218.0 | 1,142.0 | 1,184.0 | +46.0 | +4.0 | 15,921,000 | |
1,180.0 | 1,186.0 | 1,106.0 | 1,138.0 | -44.0 | -3.7 | 17,243,000 | |
1,154.0 | 1,186.0 | 1,100.0 | 1,182.0 | +50.0 | +4.4 | 16,581,000 | |
1,066.0 | 1,154.0 | 1,052.0 | 1,132.0 | +60.0 | +5.6 | 17,291,500 | |
1,060.0 | 1,076.0 | 994.0 | 1,072.0 | +12.0 | +1.1 | 17,370,000 | |
1,018.0 | 1,078.0 | 955.0 | 1,060.0 | +66.0 | +6.6 | 17,771,000 | |
1,034.0 | 1,056.0 | 984.0 | 994.0 | -56.0 | -5.3 | 15,829,500 |