38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.0 | -5.6 | -0.6 | 1,293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.4 | 171.4 | 158.2 | 161.4 | -4.4 | -2.7 | 12,473,000 | |
169.8 | 179.4 | 163.0 | 165.8 | -9.0 | -5.1 | 10,338,500 | |
170.8 | 176.2 | 161.4 | 174.8 | +4.8 | +2.8 | 12,810,500 | |
177.4 | 181.4 | 160.2 | 170.0 | -8.2 | -4.6 | 14,052,500 | |
180.4 | 189.6 | 177.8 | 178.2 | -2.2 | -1.2 | 15,193,000 | |
173.0 | 180.4 | 165.2 | 180.4 | +8.2 | +4.8 | 15,423,500 | |
186.2 | 190.6 | 169.0 | 172.2 | -13.0 | -7.0 | 15,092,500 | |
181.0 | 187.0 | 173.2 | 185.2 | +4.2 | +2.3 | 13,266,500 | |
199.0 | 200.6 | 146.6 | 181.0 | -16.6 | -8.4 | 18,614,000 | |
199.6 | 206.4 | 192.6 | 197.6 | -1.8 | -0.9 | 13,955,500 | |
194.4 | 211.0 | 193.8 | 199.4 | +7.0 | +3.6 | 16,006,500 | |
175.0 | 196.2 | 174.8 | 192.4 | +16.2 | +9.2 | 18,508,000 | |
166.2 | 181.6 | 162.6 | 176.2 | +7.6 | +4.5 | 23,131,000 | |
173.2 | 173.2 | 162.2 | 168.6 | -4.2 | -2.4 | 15,572,500 | |
163.8 | 175.2 | 162.0 | 172.8 | +8.8 | +5.4 | 14,798,000 | |
173.4 | 179.2 | 161.8 | 164.0 | -10.8 | -6.2 | 17,716,500 | |
178.0 | 186.0 | 174.0 | 174.8 | -5.6 | -3.1 | 17,142,500 | |
190.0 | 194.8 | 180.0 | 180.4 | -9.0 | -4.8 | 23,427,500 | |
204.8 | 208.2 | 182.0 | 189.4 | -20.8 | -9.9 | 24,340,500 | |
215.6 | 221.0 | 206.0 | 210.2 | -6.4 | -3.0 | 23,454,000 | |
204.2 | 217.0 | 200.2 | 216.6 | +14.2 | +7.0 | 25,090,500 | |
202.0 | 215.2 | 193.2 | 202.4 | -5.6 | -2.7 | 26,720,500 | |
207.2 | 237.4 | 199.8 | 208.0 | -0.4 | -0.2 | 22,711,000 | |
197.8 | 218.4 | 196.8 | 208.4 | +9.8 | +4.9 | 21,421,000 | |
209.0 | 211.4 | 196.2 | 198.6 | -12.8 | -6.1 | 25,618,500 | |
211.6 | 222.4 | 203.2 | 211.4 | -1.6 | -0.8 | 31,315,500 | |
232.0 | 234.2 | 204.4 | 213.0 | -19.6 | -8.4 | 24,739,500 | |
216.0 | 242.8 | 203.2 | 232.6 | +18.8 | +8.8 | 26,576,000 | |
203.4 | 218.0 | 198.8 | 213.8 | +10.6 | +5.2 | 20,781,500 | |
171.8 | 205.4 | 170.6 | 203.2 | +29.6 | +17.1 | 27,309,500 |