38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 79 | 80 | +1 | +1.3 | 590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,085 | 882 | 980 | -70 | -6.7 | 1,903,600 | |
1,122 | 1,170 | 650 | 1,050 | -35 | -3.2 | 2,557,600 | |
1,050 | 1,192 | 955 | 1,085 | +85 | +8.5 | 3,068,000 | |
900 | 1,132 | 877 | 1,000 | +105 | +11.7 | 4,027,200 | |
1,140 | 1,217 | 822 | 895 | -197 | -18.0 | 3,381,200 | |
725 | 1,270 | 627 | 1,092 | +372 | +51.7 | 6,504,000 | |
747 | 832 | 467 | 720 | -87 | -10.8 | 2,226,800 | |
1,200 | 1,500 | 617 | 807 | -318 | -28.3 | 5,692,800 | |
570 | 1,125 | 532 | 1,125 | +548 | +95.0 | 6,219,200 | |
620 | 672 | 420 | 577 | 0 | 0.0 | 2,915,600 | |
330 | 820 | 325 | 577 | +257 | +80.3 | 7,764,000 | |
255 | 320 | 237 | 320 | +60 | +23.1 | 810,000 | |
163 | 312 | 162 | 260 | +98 | +60.5 | 1,588,000 | |
196 | 212 | 155 | 162 | -33 | -16.9 | 1,004,800 | |
187 | 220 | 168 | 195 | -3 | -1.5 | 357,200 | |
182 | 255 | 151 | 198 | +21 | +11.9 | 646,400 | |
325 | 340 | 158 | 177 | -160 | -47.5 | 517,600 | |
362 | 412 | 325 | 337 | -25 | -6.9 | 496,000 | |
372 | 422 | 305 | 362 | +117 | +47.8 | 485,200 | |
375 | 375 | 220 | 245 | -140 | -36.4 | 287,200 | |
345 | 410 | 265 | 385 | +15 | +4.1 | 832,000 | |
600 | 620 | 275 | 370 | - | - | 2,156,400 |