37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 108 | 74 | 82 | 0 | 0.0 | 18,104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 118 | 104 | 117 | +2 | +1.7 | 1,256,600 | |
120 | 127 | 111 | 115 | -5 | -4.2 | 2,133,700 | |
126 | 128 | 112 | 120 | -5 | -4.0 | 1,871,900 | |
137 | 142 | 125 | 125 | -11 | -8.1 | 2,919,200 | |
137 | 184 | 133 | 136 | 0 | 0.0 | 16,722,500 | |
141 | 152 | 134 | 136 | -4 | -2.9 | 2,686,100 | |
145 | 145 | 135 | 140 | -5 | -3.4 | 1,742,900 | |
150 | 153 | 135 | 145 | -5 | -3.3 | 3,170,500 | |
134 | 160 | 132 | 150 | +19 | +14.5 | 5,488,500 | |
128 | 155 | 124 | 131 | +4 | +3.1 | 4,985,600 | |
138 | 148 | 122 | 127 | -10 | -7.3 | 3,449,500 | |
129 | 144 | 128 | 137 | +7 | +5.4 | 2,770,200 | |
144 | 156 | 129 | 130 | -13 | -9.1 | 4,885,700 | |
130 | 164 | 127 | 143 | +12 | +9.2 | 7,756,900 | |
110 | 149 | 110 | 131 | +21 | +19.1 | 12,932,800 | |
126 | 129 | 109 | 110 | -14 | -11.3 | 4,702,100 | |
131 | 145 | 123 | 124 | -6 | -4.6 | 7,511,400 | |
132 | 146 | 127 | 130 | -2 | -1.5 | 5,263,200 | |
122 | 152 | 115 | 132 | +12 | +10.0 | 14,115,100 | |
122 | 131 | 84 | 120 | +8 | +7.1 | 18,215,500 | |
119 | 191 | 109 | 112 | -9 | -7.4 | 39,693,900 | |
126 | 136 | 116 | 121 | -5 | -4.0 | 3,548,800 | |
127 | 134 | 121 | 126 | 0 | 0.0 | 2,732,400 | |
123 | 141 | 122 | 126 | +3 | +2.4 | 5,083,200 | |
122 | 127 | 118 | 123 | +2 | +1.7 | 1,644,200 | |
123 | 131 | 120 | 121 | 0 | 0.0 | 1,475,100 | |
131 | 142 | 119 | 121 | -11 | -8.3 | 4,537,300 | |
131 | 163 | 127 | 132 | +8 | +6.5 | 19,416,300 | |
105 | 137 | 102 | 124 | +17 | +15.9 | 11,643,800 | |
107 | 120 | 104 | 107 | +1 | +0.9 | 2,254,200 |