37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 108 | 74 | 82 | 0 | 0.0 | 18,104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,260 | 711 | 1,210 | +310 | +34.4 | 3,195,900 | |
1,100 | 1,220 | 891 | 900 | -210 | -18.9 | 2,040,300 | |
1,080 | 1,310 | 1,060 | 1,110 | +10 | +0.9 | 2,443,600 | |
1,390 | 1,450 | 980 | 1,100 | -290 | -20.9 | 2,278,800 | |
1,160 | 1,640 | 851 | 1,390 | +290 | +26.4 | 4,284,900 | |
1,300 | 1,460 | 1,060 | 1,100 | -200 | -15.4 | 1,942,000 | |
1,620 | 1,780 | 1,160 | 1,300 | -310 | -19.3 | 2,635,900 | |
1,680 | 1,970 | 1,430 | 1,610 | +130 | +8.8 | 6,698,900 | |
1,840 | 1,870 | 840 | 1,480 | -320 | -17.8 | 4,844,300 | |
1,730 | 2,350 | 1,480 | 1,800 | +80 | +4.7 | 8,030,200 | |
2,070 | 2,110 | 1,670 | 1,720 | -370 | -17.7 | 4,463,500 | |
1,720 | 2,440 | 1,520 | 2,090 | +390 | +22.9 | 13,382,900 | |
1,400 | 1,780 | 1,130 | 1,700 | +310 | +22.3 | 5,513,200 | |
1,540 | 1,820 | 1,100 | 1,390 | -150 | -9.7 | 6,206,400 | |
1,680 | 2,020 | 1,370 | 1,540 | -150 | -8.9 | 12,035,400 | |
1,920 | 2,640 | 1,680 | 1,690 | -250 | -12.9 | 21,764,100 | |
695 | 2,140 | 668 | 1,940 | +1,240 | +177.1 | 23,495,200 | |
650 | 749 | 645 | 700 | +55 | +8.5 | 1,850,900 | |
590 | 849 | 582 | 645 | +55 | +9.3 | 3,546,300 | |
612 | 645 | 545 | 590 | -5 | -0.8 | 805,700 | |
718 | 733 | 541 | 595 | -115 | -16.2 | 1,186,500 | |
717 | 825 | 705 | 710 | +9 | +1.3 | 1,242,200 | |
770 | 845 | 686 | 701 | -89 | -11.3 | 910,900 | |
714 | 948 | 660 | 790 | +80 | +11.3 | 653,700 | |
665 | 930 | 660 | 710 | +65 | +10.1 | 421,800 | |
882 | 945 | 591 | 645 | -252 | -28.1 | 909,300 | |
857 | 997 | 665 | 897 | +27 | +3.1 | 1,880,000 | |
1,050 | 1,225 | 835 | 870 | -110 | -11.2 | 3,361,600 | |
1,042 | 1,085 | 882 | 980 | -70 | -6.7 | 1,903,600 | |
1,122 | 1,170 | 650 | 1,050 | -35 | -3.2 | 2,557,600 |