37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 108 | 74 | 82 | 0 | 0.0 | 18,104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 328 | 287 | 295 | -9 | -3.0 | 222,500 | |
307 | 428 | 286 | 304 | -3 | -1.0 | 1,192,500 | |
380 | 394 | 282 | 307 | -34 | -10.0 | 395,900 | |
332 | 404 | 318 | 341 | +5 | +1.5 | 931,600 | |
370 | 379 | 315 | 336 | -37 | -9.9 | 220,700 | |
405 | 430 | 311 | 373 | -23 | -5.8 | 784,300 | |
420 | 462 | 358 | 396 | -13 | -3.2 | 1,076,000 | |
606 | 607 | 251 | 409 | -194 | -32.2 | 1,915,100 | |
732 | 739 | 564 | 603 | -44 | -6.8 | 1,975,600 | |
495 | 720 | 474 | 647 | +194 | +42.8 | 5,644,400 | |
419 | 459 | 361 | 453 | +21 | +4.9 | 1,772,600 | |
221 | 489 | 210 | 432 | +203 | +88.6 | 3,094,400 | |
168 | 238 | 165 | 229 | +61 | +36.3 | 691,800 | |
165 | 185 | 162 | 168 | +1 | +0.6 | 327,100 | |
190 | 195 | 163 | 167 | -15 | -8.2 | 211,800 | |
175 | 219 | 175 | 182 | 0 | 0.0 | 532,900 | |
198 | 262 | 175 | 182 | -8 | -4.2 | 1,197,400 | |
230 | 235 | 166 | 190 | -52 | -21.5 | 463,300 | |
224 | 269 | 217 | 242 | +18 | +8.0 | 942,800 | |
194 | 286 | 180 | 224 | +24 | +12.0 | 967,400 | |
164 | 209 | 164 | 200 | -14 | -6.5 | 391,200 | |
217 | 225 | 199 | 214 | -3 | -1.4 | 240,600 | |
210 | 248 | 210 | 217 | +7 | +3.3 | 312,000 | |
223 | 263 | 201 | 210 | -15 | -6.7 | 250,000 | |
220 | 287 | 200 | 225 | +10 | +4.7 | 360,500 | |
286 | 294 | 195 | 215 | -74 | -25.6 | 377,200 | |
325 | 329 | 269 | 289 | -40 | -12.2 | 463,200 | |
372 | 389 | 321 | 329 | -51 | -13.4 | 550,500 | |
380 | 420 | 346 | 380 | +40 | +11.8 | 1,293,100 | |
407 | 425 | 300 | 340 | -63 | -15.6 | 822,800 |