37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 108 | 74 | 82 | 0 | 0.0 | 18,104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 207 | 136 | 139 | -46 | -24.9 | 8,203,700 | |
145 | 189 | 140 | 185 | +33 | +21.7 | 5,134,200 | |
168 | 169 | 121 | 152 | -19 | -11.1 | 3,856,700 | |
196 | 227 | 166 | 171 | -21 | -10.9 | 9,902,100 | |
139 | 385 | 138 | 192 | +52 | +37.1 | 20,152,700 | |
138 | 146 | 127 | 140 | +4 | +2.9 | 1,121,400 | |
136 | 147 | 127 | 136 | 0 | 0.0 | 1,126,800 | |
126 | 141 | 125 | 136 | +10 | +7.9 | 531,400 | |
137 | 154 | 125 | 126 | -8 | -6.0 | 824,900 | |
117 | 191 | 117 | 134 | +16 | +13.6 | 2,771,300 | |
140 | 145 | 112 | 118 | -24 | -16.9 | 465,300 | |
147 | 183 | 135 | 142 | -3 | -2.1 | 1,236,300 | |
138 | 153 | 128 | 145 | +7 | +5.1 | 711,700 | |
141 | 161 | 132 | 138 | -2 | -1.4 | 928,900 | |
146 | 149 | 130 | 140 | -8 | -5.4 | 609,200 | |
156 | 197 | 134 | 148 | -8 | -5.1 | 1,291,100 | |
167 | 205 | 155 | 156 | -13 | -7.7 | 862,100 | |
180 | 181 | 160 | 169 | -8 | -4.5 | 208,600 | |
144 | 194 | 143 | 177 | +33 | +22.9 | 864,600 | |
149 | 227 | 144 | 144 | -6 | -4.0 | 1,443,500 | |
150 | 156 | 137 | 150 | 0 | 0.0 | 240,700 | |
191 | 219 | 141 | 150 | -49 | -24.6 | 1,052,100 | |
169 | 246 | 123 | 199 | +30 | +17.8 | 2,660,200 | |
165 | 177 | 111 | 169 | +3 | +1.8 | 885,100 | |
192 | 194 | 165 | 166 | -24 | -12.6 | 293,500 | |
249 | 251 | 175 | 190 | -57 | -23.1 | 875,600 | |
234 | 265 | 232 | 247 | +14 | +6.0 | 277,400 | |
297 | 313 | 233 | 233 | -59 | -20.2 | 378,300 | |
236 | 317 | 230 | 292 | +56 | +23.7 | 1,488,900 | |
295 | 297 | 220 | 236 | -59 | -20.0 | 328,700 |