37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 108 | 74 | 82 | 0 | 0.0 | 18,104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 251 | 227 | 230 | -6 | -2.5 | 9,669,700 | |
245 | 268 | 236 | 236 | -7 | -2.9 | 18,044,300 | |
248 | 325 | 227 | 243 | -11 | -4.3 | 47,315,300 | |
457 | 471 | 241 | 254 | -175 | -40.8 | 85,790,900 | |
221 | 686 | 209 | 429 | +207 | +93.2 | 181,070,000 | |
206 | 238 | 205 | 222 | +10 | +4.7 | 4,005,500 | |
231 | 234 | 201 | 212 | -20 | -8.6 | 4,257,500 | |
225 | 314 | 221 | 232 | +6 | +2.7 | 18,965,700 | |
265 | 273 | 191 | 226 | -46 | -16.9 | 7,273,300 | |
267 | 344 | 235 | 272 | +5 | +1.9 | 19,242,900 | |
297 | 334 | 235 | 267 | -31 | -10.4 | 6,782,100 | |
349 | 367 | 277 | 298 | -38 | -11.3 | 9,678,200 | |
330 | 418 | 328 | 336 | +10 | +3.1 | 39,204,200 | |
322 | 522 | 303 | 326 | +6 | +1.9 | 106,818,900 | |
299 | 329 | 198 | 320 | +25 | +8.5 | 13,487,700 | |
289 | 363 | 219 | 295 | +14 | +5.0 | 25,323,900 | |
315 | 352 | 264 | 281 | -44 | -13.5 | 22,554,300 | |
337 | 343 | 261 | 325 | -16 | -4.7 | 21,333,800 | |
223 | 455 | 221 | 341 | +119 | +53.6 | 123,026,300 | |
251 | 254 | 219 | 222 | -28 | -11.2 | 2,369,200 | |
257 | 278 | 230 | 250 | -9 | -3.5 | 3,762,700 | |
271 | 294 | 253 | 259 | -11 | -4.1 | 5,937,700 | |
323 | 345 | 247 | 270 | -60 | -18.2 | 9,986,700 | |
278 | 394 | 266 | 330 | +60 | +22.2 | 23,524,900 | |
391 | 399 | 245 | 270 | -129 | -32.3 | 20,996,200 | |
432 | 580 | 364 | 399 | -30 | -7.0 | 27,779,500 | |
481 | 520 | 361 | 429 | -84 | -16.4 | 30,730,300 | |
530 | 733 | 415 | 513 | -23 | -4.3 | 80,309,200 | |
285 | 645 | 231 | 536 | +242 | +82.3 | 83,439,700 | |
141 | 335 | 114 | 294 | +155 | +111.5 | 49,649,100 |