![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 79 | 80 | +1 | +1.3 | 590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 137 | 102 | 124 | +17 | +15.9 | 11,643,800 | |
107 | 120 | 104 | 107 | +1 | +0.9 | 2,254,200 | |
114 | 121 | 105 | 106 | -9 | -7.8 | 2,104,900 | |
114 | 141 | 101 | 115 | +1 | +0.9 | 7,702,900 | |
102 | 119 | 98 | 114 | +13 | +12.9 | 3,934,300 | |
101 | 117 | 98 | 101 | -4 | -3.8 | 3,223,100 | |
135 | 150 | 88 | 105 | -28 | -21.1 | 9,097,700 | |
125 | 142 | 117 | 133 | +10 | +8.1 | 5,575,800 | |
112 | 174 | 107 | 123 | +13 | +11.8 | 43,495,000 | |
107 | 115 | 100 | 110 | +4 | +3.8 | 2,142,900 | |
108 | 124 | 96 | 106 | -3 | -2.8 | 5,523,000 | |
117 | 127 | 103 | 109 | -8 | -6.8 | 11,017,600 | |
141 | 203 | 115 | 117 | -24 | -17.0 | 56,976,400 | |
151 | 152 | 141 | 141 | -10 | -6.6 | 2,018,000 | |
160 | 181 | 146 | 151 | -8 | -5.0 | 8,424,200 | |
164 | 181 | 149 | 159 | -6 | -3.6 | 5,484,900 | |
160 | 168 | 144 | 165 | +4 | +2.5 | 2,760,700 | |
153 | 169 | 151 | 161 | +9 | +5.9 | 3,697,500 | |
174 | 175 | 140 | 152 | -22 | -12.6 | 8,451,200 | |
197 | 197 | 172 | 174 | -22 | -11.2 | 3,583,300 | |
197 | 202 | 189 | 196 | 0 | 0.0 | 4,472,100 | |
192 | 240 | 180 | 196 | +5 | +2.6 | 26,698,500 | |
192 | 218 | 178 | 191 | +1 | +0.5 | 7,893,100 | |
205 | 209 | 188 | 190 | -16 | -7.8 | 4,210,400 | |
192 | 219 | 190 | 206 | +13 | +6.7 | 5,983,500 | |
210 | 224 | 183 | 193 | -14 | -6.8 | 4,247,300 | |
212 | 221 | 186 | 207 | -5 | -2.4 | 4,286,700 | |
236 | 258 | 210 | 212 | -25 | -10.5 | 7,752,800 | |
269 | 275 | 224 | 237 | -32 | -11.9 | 12,175,800 | |
245 | 290 | 245 | 269 | +25 | +10.2 | 19,529,600 |