38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,150 | 2,033 | 2,106 | +64 | +3.1 | 617,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,123 | 2,000 | 2,035 | +11 | +0.5 | 470,200 | |
2,105 | 2,125 | 2,005 | 2,024 | -26 | -1.3 | 462,000 | |
2,308 | 2,319 | 2,001 | 2,050 | -232 | -10.2 | 671,100 | |
2,284 | 2,313 | 2,179 | 2,282 | -3 | -0.1 | 409,800 | |
2,415 | 2,466 | 2,266 | 2,285 | -146 | -6.0 | 766,700 | |
2,285 | 2,481 | 2,203 | 2,431 | +140 | +6.1 | 661,300 | |
2,602 | 2,602 | 2,091 | 2,291 | -307 | -11.8 | 612,900 | |
2,599 | 2,648 | 2,507 | 2,598 | +11 | +0.4 | 630,000 | |
2,341 | 2,623 | 2,260 | 2,587 | +240 | +10.2 | 1,402,000 | |
2,455 | 2,469 | 2,223 | 2,347 | -131 | -5.3 | 832,500 | |
2,574 | 2,607 | 2,370 | 2,478 | -99 | -3.8 | 2,763,100 | |
2,616 | 2,640 | 2,460 | 2,577 | -48 | -1.8 | 901,000 | |
2,523 | 2,697 | 2,501 | 2,625 | +105 | +4.2 | 758,800 | |
2,456 | 2,566 | 2,415 | 2,520 | +64 | +2.6 | 610,600 | |
2,615 | 2,693 | 2,380 | 2,456 | -141 | -5.4 | 615,700 | |
2,550 | 2,597 | 2,473 | 2,597 | +43 | +1.7 | 435,200 | |
2,810 | 2,849 | 2,547 | 2,554 | -256 | -9.1 | 514,500 | |
2,854 | 2,870 | 2,750 | 2,810 | -39 | -1.4 | 330,000 | |
2,622 | 2,865 | 2,602 | 2,849 | +227 | +8.7 | 455,000 | |
2,640 | 2,666 | 2,568 | 2,622 | -2 | -0.1 | 421,100 | |
2,749 | 2,815 | 2,573 | 2,624 | -98 | -3.6 | 522,300 | |
2,662 | 2,748 | 2,543 | 2,722 | +60 | +2.3 | 712,300 | |
2,580 | 2,769 | 2,553 | 2,662 | +72 | +2.8 | 1,064,200 | |
2,320 | 2,624 | 2,260 | 2,590 | +299 | +13.1 | 1,668,500 | |
2,387 | 2,465 | 2,267 | 2,291 | -96 | -4.0 | 3,757,400 | |
2,369 | 2,429 | 2,334 | 2,387 | +26 | +1.1 | 1,225,200 | |
2,295 | 2,386 | 2,173 | 2,361 | +72 | +3.1 | 739,500 | |
2,318 | 2,437 | 2,268 | 2,289 | -15 | -0.7 | 685,100 | |
2,152 | 2,340 | 2,129 | 2,304 | +143 | +6.6 | 1,043,900 | |
2,197 | 2,275 | 2,127 | 2,161 | -4 | -0.2 | 909,500 |