38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,150 | 2,033 | 2,106 | +64 | +3.1 | 617,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,157 | 2,000 | 2,143 | +121 | +6.0 | 599,000 | |
2,175 | 2,277 | 2,022 | 2,022 | -131 | -6.1 | 732,700 | |
2,421 | 2,430 | 2,080 | 2,153 | -293 | -12.0 | 1,533,300 | |
2,246 | 2,475 | 2,181 | 2,446 | +200 | +8.9 | 1,162,200 | |
2,383 | 2,420 | 2,215 | 2,246 | -132 | -5.6 | 2,299,400 | |
2,476 | 2,673 | 2,355 | 2,378 | -90 | -3.6 | 1,947,100 | |
2,237 | 2,468 | 2,187 | 2,468 | +231 | +10.3 | 941,800 | |
2,308 | 2,419 | 2,155 | 2,237 | -85 | -3.7 | 1,529,900 | |
2,097 | 2,481 | 2,084 | 2,322 | +228 | +10.9 | 1,618,000 | |
2,038 | 2,136 | 2,006 | 2,094 | +66 | +3.3 | 669,400 | |
2,021 | 2,165 | 2,001 | 2,028 | +7 | +0.3 | 566,100 | |
1,950 | 2,113 | 1,890 | 2,021 | +93 | +4.8 | 688,500 | |
1,886 | 2,058 | 1,884 | 1,928 | +45 | +2.4 | 634,500 | |
1,915 | 2,077 | 1,881 | 1,883 | -36 | -1.9 | 1,002,800 | |
1,708 | 2,004 | 1,631 | 1,919 | +239 | +14.2 | 1,382,400 | |
1,530 | 1,735 | 1,508 | 1,680 | +149 | +9.7 | 1,104,000 | |
1,430 | 1,612 | 1,414 | 1,531 | +116 | +8.2 | 2,109,000 | |
1,572 | 1,581 | 1,410 | 1,415 | -157 | -10.0 | 1,420,200 | |
1,651 | 1,729 | 1,551 | 1,572 | -66 | -4.0 | 756,900 | |
1,458 | 1,690 | 1,426 | 1,638 | +184 | +12.7 | 499,900 | |
1,465 | 1,550 | 1,321 | 1,454 | -22 | -1.5 | 855,200 | |
1,510 | 1,682 | 1,227 | 1,476 | -74 | -4.8 | 1,156,800 | |
1,906 | 1,946 | 1,546 | 1,550 | -378 | -19.6 | 646,500 | |
1,880 | 2,038 | 1,863 | 1,928 | +29 | +1.5 | 571,200 | |
1,930 | 1,952 | 1,881 | 1,899 | -29 | -1.5 | 501,800 | |
1,936 | 1,978 | 1,881 | 1,928 | -11 | -0.6 | 693,800 | |
2,022 | 2,047 | 1,841 | 1,939 | -67 | -3.3 | 995,500 | |
2,005 | 2,075 | 1,887 | 2,006 | +5 | +0.2 | 969,800 | |
2,023 | 2,120 | 1,969 | 2,001 | -19 | -0.9 | 2,576,000 | |
2,043 | 2,119 | 1,992 | 2,020 | -15 | -0.7 | 1,047,800 |