52週高値 | 1,087 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 930 | 823 | 927 | +78 | +9.2 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 336 | 310 | 317 | +4 | +1.3 | 119,800 | |
293 | 320 | 293 | 313 | +15 | +5.0 | 52,200 | |
299 | 322 | 295 | 298 | -3 | -1.0 | 32,900 | |
310 | 350 | 293 | 301 | -13 | -4.1 | 39,400 | |
338 | 340 | 300 | 314 | -26 | -7.6 | 66,400 | |
365 | 394 | 334 | 340 | -26 | -7.1 | 131,100 | |
358 | 424 | 330 | 366 | +2 | +0.5 | 578,400 | |
287 | 459 | 276 | 364 | +78 | +27.3 | 1,897,700 | |
302 | 311 | 285 | 286 | -20 | -6.5 | 65,100 | |
255 | 360 | 246 | 306 | +57 | +22.9 | 246,800 | |
275 | 370 | 248 | 249 | -21 | -7.8 | 209,700 | |
257 | 289 | 256 | 270 | +14 | +5.5 | 38,400 | |
273 | 278 | 230 | 256 | -29 | -10.2 | 67,200 | |
275 | 392 | 260 | 285 | +20 | +7.5 | 593,900 | |
247 | 268 | 240 | 265 | +7 | +2.7 | 160,400 | |
246 | 276 | 240 | 258 | +13 | +5.3 | 170,100 | |
238 | 260 | 219 | 245 | +9 | +3.8 | 210,900 | |
227 | 250 | 225 | 236 | +10 | +4.4 | 156,200 | |
237 | 241 | 220 | 226 | -14 | -5.8 | 118,300 | |
222 | 268 | 222 | 240 | +18 | +8.1 | 187,300 | |
230 | 240 | 220 | 222 | -8 | -3.5 | 89,500 | |
236 | 272 | 226 | 230 | -3 | -1.3 | 165,700 | |
246 | 259 | 225 | 233 | -16 | -6.4 | 362,600 | |
266 | 313 | 237 | 249 | -17 | -6.4 | 934,500 | |
314 | 485 | 255 | 266 | -29 | -9.8 | 4,051,300 | |
161 | 365 | 146 | 295 | +134 | +83.2 | 3,784,900 | |
169 | 184 | 161 | 161 | -7 | -4.2 | 58,300 | |
156 | 175 | 156 | 168 | +8 | +5.0 | 30,700 | |
141 | 175 | 141 | 160 | +19 | +13.5 | 25,400 | |
145 | 151 | 140 | 141 | -4 | -2.8 | 34,500 |