52週高値 | 1,087 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 930 | 823 | 927 | +78 | +9.2 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 515 | 482 | 500 | +13 | +2.7 | 215,500 | |
496 | 567 | 475 | 487 | -1 | -0.2 | 704,900 | |
479 | 504 | 475 | 488 | +1 | +0.2 | 105,400 | |
499 | 507 | 472 | 487 | -15 | -3.0 | 144,400 | |
487 | 530 | 484 | 502 | +17 | +3.5 | 227,000 | |
467 | 509 | 441 | 485 | +26 | +5.7 | 299,100 | |
498 | 516 | 420 | 459 | -44 | -8.7 | 327,900 | |
446 | 543 | 441 | 503 | +38 | +8.2 | 430,300 | |
457 | 498 | 403 | 465 | +8 | +1.8 | 260,600 | |
402 | 478 | 402 | 457 | +51 | +12.6 | 117,200 | |
422 | 449 | 365 | 406 | -10 | -2.4 | 150,100 | |
489 | 493 | 372 | 416 | -66 | -13.7 | 108,900 | |
531 | 531 | 461 | 482 | -52 | -9.7 | 222,400 | |
484 | 623 | 483 | 534 | +49 | +10.1 | 1,117,300 | |
446 | 499 | 433 | 485 | +38 | +8.5 | 232,200 | |
446 | 463 | 398 | 447 | -12 | -2.6 | 182,300 | |
562 | 604 | 390 | 459 | -99 | -17.7 | 486,900 | |
580 | 639 | 482 | 558 | -26 | -4.5 | 679,800 | |
611 | 734 | 550 | 584 | -25 | -4.1 | 2,007,700 | |
482 | 616 | 475 | 609 | +121 | +24.8 | 757,000 | |
524 | 534 | 466 | 488 | -35 | -6.7 | 955,600 | |
482 | 624 | 451 | 523 | +13 | +2.5 | 8,306,800 | |
376 | 520 | 371 | 510 | +120 | +30.8 | 1,340,200 | |
360 | 418 | 344 | 390 | +31 | +8.6 | 297,700 | |
361 | 369 | 330 | 359 | +5 | +1.4 | 185,400 | |
306 | 427 | 304 | 354 | +50 | +16.4 | 1,452,100 | |
336 | 338 | 302 | 304 | -32 | -9.5 | 67,400 | |
331 | 360 | 331 | 336 | +5 | +1.5 | 187,500 | |
352 | 413 | 321 | 331 | -34 | -9.3 | 542,300 | |
319 | 378 | 314 | 365 | +48 | +15.1 | 347,600 |