![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,679 | 2,519 | 2,559 | -34 | -1.3 | 411,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,055 | 960 | 1,027 | +69 | +7.2 | 76,100 | |
871 | 970 | 870 | 958 | +79 | +9.0 | 77,700 | |
867 | 896 | 867 | 879 | +9 | +1.0 | 84,500 | |
847 | 870 | 840 | 870 | +20 | +2.4 | 89,000 | |
871 | 880 | 848 | 850 | -20 | -2.3 | 71,700 | |
900 | 900 | 862 | 870 | -20 | -2.2 | 120,300 | |
900 | 900 | 860 | 890 | -10 | -1.1 | 138,400 | |
925 | 981 | 890 | 900 | -25 | -2.7 | 78,400 | |
1,127 | 1,127 | 843 | 925 | -142 | -13.3 | 143,800 | |
1,244 | 1,250 | 1,030 | 1,067 | -178 | -14.3 | 146,900 | |
1,240 | 1,250 | 1,223 | 1,245 | +5 | +0.4 | 64,300 | |
1,255 | 1,260 | 1,224 | 1,240 | +14 | +1.1 | 58,400 | |
1,238 | 1,260 | 1,221 | 1,226 | -12 | -1.0 | 44,000 | |
1,196 | 1,290 | 1,180 | 1,238 | +44 | +3.7 | 56,800 | |
1,181 | 1,220 | 1,150 | 1,194 | +13 | +1.1 | 39,700 | |
1,183 | 1,210 | 1,120 | 1,181 | -19 | -1.6 | 43,100 | |
1,205 | 1,225 | 1,100 | 1,200 | -5 | -0.4 | 60,300 | |
1,130 | 1,222 | 1,080 | 1,205 | +86 | +7.7 | 92,800 | |
1,150 | 1,158 | 1,100 | 1,119 | -21 | -1.8 | 159,900 | |
1,205 | 1,229 | 1,065 | 1,140 | -60 | -5.0 | 170,900 | |
1,347 | 1,360 | 1,199 | 1,200 | -145 | -10.8 | 197,100 | |
1,461 | 1,476 | 1,300 | 1,345 | -116 | -7.9 | 169,900 | |
1,475 | 1,489 | 1,425 | 1,461 | -14 | -0.9 | 147,200 | |
1,473 | 1,481 | 1,455 | 1,475 | +2 | +0.1 | 214,700 | |
1,505 | 1,510 | 1,465 | 1,473 | -34 | -2.3 | 249,500 | |
1,521 | 1,545 | 1,500 | 1,507 | -21 | -1.4 | 125,000 | |
1,565 | 1,565 | 1,510 | 1,528 | -36 | -2.3 | 110,000 | |
1,550 | 1,575 | 1,520 | 1,564 | +19 | +1.2 | 207,300 | |
1,566 | 1,580 | 1,500 | 1,545 | -25 | -1.6 | 530,400 | |
1,600 | 1,603 | 1,562 | 1,570 | -35 | -2.2 | 567,300 |