米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,299.86 | -142.14 | 152.87 | -0.23 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.37% | -0.15% | 0.27% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 月足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,182.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,182.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,521.0 | 3,663.0 | 3,182.0 | 3,215.0 | -335.0 | -9.4 | 21,315,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200.0 | 3,370.0 | 3,155.0 | 3,170.0 | -65.0 | -2.0 | 27,024,600 | |
| 3,280.0 | 3,320.0 | 3,120.0 | 3,235.0 | -70.0 | -2.1 | 22,036,400 | |
| 3,480.0 | 3,495.0 | 3,290.0 | 3,305.0 | -150.0 | -4.3 | 24,736,000 | |
| 3,555.0 | 3,645.0 | 3,365.0 | 3,455.0 | -125.0 | -3.5 | 20,128,400 | |
| 3,470.0 | 3,655.0 | 3,415.0 | 3,580.0 | +150.0 | +4.4 | 17,574,400 | |
| 3,315.0 | 3,580.0 | 3,310.0 | 3,430.0 | +100.0 | +3.0 | 18,361,000 | |
| 3,615.0 | 3,730.0 | 3,330.0 | 3,330.0 | -265.0 | -7.4 | 23,757,200 | |
| 3,575.0 | 3,690.0 | 3,480.0 | 3,595.0 | -10.0 | -0.3 | 15,716,800 | |
| 3,410.0 | 3,735.0 | 3,395.0 | 3,605.0 | +225.0 | +6.7 | 20,082,600 | |
| 3,435.0 | 3,515.0 | 3,270.0 | 3,380.0 | -10.0 | -0.3 | 17,595,200 | |
| 3,330.0 | 3,505.0 | 3,310.0 | 3,390.0 | +65.0 | +2.0 | 15,787,400 | |
| 3,395.0 | 3,535.0 | 3,280.0 | 3,325.0 | -75.0 | -2.2 | 19,903,600 | |
| 3,435.0 | 3,495.0 | 3,305.0 | 3,400.0 | +15.0 | +0.4 | 18,912,200 | |
| 3,580.0 | 3,600.0 | 3,350.0 | 3,385.0 | -175.0 | -4.9 | 15,745,800 | |
| 3,425.0 | 3,715.0 | 3,385.0 | 3,560.0 | +180.0 | +5.3 | 22,797,400 | |
| 3,560.0 | 3,710.0 | 3,380.0 | 3,380.0 | -190.0 | -5.3 | 17,977,800 | |
| 3,635.0 | 3,690.0 | 3,510.0 | 3,570.0 | -60.0 | -1.7 | 15,871,600 | |
| 3,695.0 | 3,760.0 | 3,560.0 | 3,630.0 | -60.0 | -1.6 | 16,686,800 | |
| 3,805.0 | 3,925.0 | 3,680.0 | 3,690.0 | -90.0 | -2.4 | 20,101,000 | |
| 4,000.0 | 4,030.0 | 3,705.0 | 3,780.0 | -240.0 | -6.0 | 14,099,600 | |
| 4,260.0 | 4,275.0 | 3,920.0 | 4,020.0 | -260.0 | -6.1 | 15,522,800 | |
| 4,175.0 | 4,495.0 | 4,130.0 | 4,280.0 | +150.0 | +3.6 | 19,079,000 | |
| 4,310.0 | 4,320.0 | 4,115.0 | 4,130.0 | -160.0 | -3.7 | 14,000,000 | |
| 4,110.0 | 4,365.0 | 4,030.0 | 4,290.0 | +235.0 | +5.8 | 20,859,400 | |
| 3,750.0 | 4,095.0 | 3,705.0 | 4,055.0 | +320.0 | +8.6 | 17,170,800 | |
| 3,795.0 | 3,925.0 | 3,675.0 | 3,735.0 | -105.0 | -2.7 | 21,003,000 | |
| 3,175.0 | 3,930.0 | 3,085.0 | 3,840.0 | +620.0 | +19.3 | 41,211,000 | |
| 3,845.0 | 3,975.0 | 3,195.0 | 3,220.0 | -640.0 | -16.6 | 25,278,800 | |
| 3,650.0 | 3,975.0 | 3,610.0 | 3,860.0 | +170.0 | +4.6 | 15,693,600 | |
| 3,735.0 | 3,780.0 | 3,680.0 | 3,690.0 | -30.0 | -0.8 | 12,906,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
