![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,823.0 | 52週安値 | 3,202.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,524.0 | 3,585.0 | 3,409.0 | 3,418.0 | -99.0 | -2.8 | 13,233,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,320.0 | 1,252.0 | 1,312.0 | +2.0 | +0.2 | 4,988,800 | |
1,467.0 | 1,470.0 | 1,287.0 | 1,310.0 | -157.0 | -10.7 | 5,263,200 | |
1,380.0 | 1,600.0 | 1,287.0 | 1,467.0 | +87.0 | +6.3 | 14,912,400 | |
1,550.0 | 1,555.0 | 1,230.0 | 1,380.0 | -157.0 | -10.2 | 4,368,000 | |
1,557.0 | 1,600.0 | 1,525.0 | 1,537.0 | -20.0 | -1.3 | 3,046,800 | |
1,655.0 | 1,657.0 | 1,507.0 | 1,557.0 | -103.0 | -6.2 | 3,424,000 | |
1,612.0 | 1,687.0 | 1,570.0 | 1,660.0 | +73.0 | +4.6 | 4,587,600 | |
1,697.0 | 1,737.0 | 1,572.0 | 1,587.0 | -100.0 | -5.9 | 3,516,000 | |
1,580.0 | 1,700.0 | 1,557.0 | 1,687.0 | +132.0 | +8.5 | 4,943,600 | |
1,602.0 | 1,700.0 | 1,510.0 | 1,555.0 | -70.0 | -4.3 | 5,071,200 | |
1,530.0 | 1,660.0 | 1,505.0 | 1,625.0 | +113.0 | +7.5 | 3,082,400 | |
1,632.0 | 1,637.0 | 1,487.0 | 1,512.0 | -120.0 | -7.4 | 3,074,800 | |
1,627.0 | 1,660.0 | 1,527.0 | 1,632.0 | -3.0 | -0.2 | 3,601,200 | |
1,575.0 | 1,647.0 | 1,565.0 | 1,635.0 | +48.0 | +3.0 | 2,575,200 | |
1,655.0 | 1,670.0 | 1,557.0 | 1,587.0 | -38.0 | -2.3 | 2,706,800 | |
1,567.0 | 1,665.0 | 1,530.0 | 1,625.0 | +95.0 | +6.2 | 3,137,200 | |
1,625.0 | 1,682.0 | 1,530.0 | 1,530.0 | -95.0 | -5.8 | 4,240,000 | |
1,780.0 | 1,840.0 | 1,582.0 | 1,625.0 | -130.0 | -7.4 | 5,491,200 | |
1,750.0 | 1,767.0 | 1,652.0 | 1,755.0 | +5.0 | +0.3 | 6,336,000 | |
1,750.0 | 1,857.0 | 1,727.0 | 1,750.0 | -12.0 | -0.7 | 3,496,800 | |
1,822.0 | 1,925.0 | 1,545.0 | 1,762.0 | -28.0 | -1.6 | 5,287,600 | |
1,800.0 | 1,950.0 | 1,715.0 | 1,790.0 | -35.0 | -1.9 | 5,616,800 | |
1,837.0 | 1,845.0 | 1,682.0 | 1,825.0 | 0.0 | 0.0 | 4,958,000 | |
1,457.0 | 2,022.0 | 1,390.0 | 1,825.0 | +373.0 | +25.7 | 10,088,000 | |
1,750.0 | 1,862.0 | 1,452.0 | 1,452.0 | -223.0 | -13.3 | 5,826,000 | |
1,900.0 | 1,917.0 | 1,550.0 | 1,675.0 | -222.0 | -11.7 | 5,797,200 | |
2,022.0 | 2,125.0 | 1,730.0 | 1,897.0 | -138.0 | -6.8 | 4,881,600 | |
2,100.0 | 2,122.0 | 1,912.0 | 2,035.0 | -15.0 | -0.7 | 4,751,200 | |
1,925.0 | 2,252.0 | 1,902.0 | 2,050.0 | +113.0 | +5.8 | 11,562,400 | |
1,707.0 | 1,960.0 | 1,677.0 | 1,937.0 | - | - | 8,073,600 |