米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 月足四本値
| 52週高値 | 3,541.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,293.0 | 3,350.0 | 2,906.5 | 2,963.0 | -355.0 | -10.7 | 21,945,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 843.5 | 887.5 | 840.5 | 880.0 | +41.5 | +4.9 | 11,832,000 | |
| 843.5 | 872.5 | 820.0 | 838.5 | -11.5 | -1.4 | 9,244,000 | |
| 840.5 | 872.5 | 822.0 | 850.0 | +14.5 | +1.7 | 10,392,000 | |
| 835.0 | 849.5 | 806.5 | 835.5 | +0.5 | +0.1 | 16,244,000 | |
| 797.5 | 849.5 | 760.5 | 835.0 | +45.0 | +5.7 | 20,304,000 | |
| 770.0 | 803.0 | 752.5 | 790.0 | +20.0 | +2.6 | 17,994,000 | |
| 803.5 | 803.5 | 731.0 | 770.0 | -32.5 | -4.0 | 17,274,000 | |
| 829.0 | 829.5 | 790.0 | 802.5 | -26.0 | -3.1 | 15,812,000 | |
| 849.0 | 859.5 | 780.0 | 828.5 | -18.0 | -2.1 | 22,448,000 | |
| 838.0 | 854.0 | 825.5 | 846.5 | +8.5 | +1.0 | 8,934,000 | |
| 838.0 | 884.5 | 798.0 | 838.0 | +0.5 | +0.1 | 17,334,000 | |
| 750.0 | 838.0 | 740.0 | 837.5 | +87.5 | +11.7 | 12,488,000 | |
| 870.0 | 882.0 | 710.0 | 750.0 | -105.0 | -12.3 | 16,092,000 | |
| 849.5 | 885.5 | 838.0 | 855.0 | +6.0 | +0.7 | 15,420,000 | |
| 814.5 | 882.0 | 810.5 | 849.0 | +44.0 | +5.5 | 12,832,000 | |
| 826.0 | 860.0 | 803.0 | 805.0 | -27.5 | -3.3 | 13,084,000 | |
| 800.5 | 847.0 | 757.5 | 832.5 | +27.5 | +3.4 | 20,638,000 | |
| 775.0 | 836.5 | 750.0 | 805.0 | +45.0 | +5.9 | 25,174,000 | |
| 860.5 | 897.5 | 752.5 | 760.0 | -115.0 | -13.1 | 19,084,000 | |
| 794.5 | 960.0 | 776.5 | 875.0 | +80.5 | +10.1 | 28,252,000 | |
| 726.5 | 802.5 | 703.0 | 794.5 | +69.0 | +9.5 | 16,740,000 | |
| 735.5 | 765.0 | 710.5 | 725.5 | -13.5 | -1.8 | 15,040,000 | |
| 677.5 | 744.0 | 677.5 | 739.0 | +63.0 | +9.3 | 14,416,000 | |
| 688.0 | 707.5 | 640.0 | 676.0 | -11.5 | -1.7 | 15,276,000 | |
| 740.0 | 756.0 | 686.5 | 687.5 | -57.0 | -7.7 | 15,478,000 | |
| 658.0 | 752.5 | 630.0 | 744.5 | +86.0 | +13.1 | 19,312,000 | |
| 605.5 | 687.5 | 596.5 | 658.5 | +43.0 | +7.0 | 13,538,000 | |
| 640.0 | 654.0 | 565.0 | 615.5 | -29.0 | -4.5 | 15,114,000 | |
| 685.5 | 712.0 | 635.0 | 644.5 | -39.0 | -5.7 | 12,486,000 | |
| 714.5 | 730.5 | 671.5 | 683.5 | -22.5 | -3.2 | 14,824,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
