38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.0 | 2,912.5 | 2,848.5 | 2,897.5 | +36.5 | +1.3 | 2,498,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,750.0 | 2,430.0 | 2,710.0 | +200.0 | +8.0 | 16,085,200 | |
2,442.5 | 2,595.0 | 2,297.5 | 2,510.0 | +60.0 | +2.4 | 19,595,400 | |
2,287.5 | 2,490.0 | 2,265.0 | 2,450.0 | +180.0 | +7.9 | 15,244,600 | |
2,287.5 | 2,422.5 | 2,255.0 | 2,270.0 | -12.5 | -0.5 | 16,953,000 | |
2,477.5 | 2,555.0 | 2,252.5 | 2,282.5 | -187.5 | -7.6 | 15,731,400 | |
2,670.0 | 2,755.0 | 2,430.0 | 2,470.0 | -170.0 | -6.4 | 16,812,400 | |
2,690.0 | 2,820.0 | 2,510.0 | 2,640.0 | -80.0 | -2.9 | 17,924,200 | |
2,630.0 | 2,890.0 | 2,530.0 | 2,720.0 | -35.0 | -1.3 | 17,394,400 | |
2,500.0 | 2,895.0 | 2,342.5 | 2,755.0 | +262.5 | +10.5 | 19,193,200 | |
2,680.0 | 3,000.0 | 2,490.0 | 2,492.5 | -202.5 | -7.5 | 22,126,600 | |
2,840.0 | 2,855.0 | 2,575.0 | 2,695.0 | -45.0 | -1.6 | 20,008,200 | |
2,930.0 | 2,945.0 | 2,325.0 | 2,740.0 | -240.0 | -8.1 | 23,245,800 | |
3,040.0 | 3,145.0 | 2,850.0 | 2,980.0 | -60.0 | -2.0 | 18,531,600 | |
3,190.0 | 3,555.0 | 3,035.0 | 3,040.0 | -180.0 | -5.6 | 20,222,800 | |
3,000.0 | 3,315.0 | 2,950.0 | 3,220.0 | +250.0 | +8.4 | 18,721,400 | |
3,360.0 | 3,390.0 | 2,850.0 | 2,970.0 | -420.0 | -12.4 | 19,761,400 | |
4,145.0 | 4,220.0 | 3,120.0 | 3,390.0 | -725.0 | -17.6 | 25,094,200 | |
3,645.0 | 4,290.0 | 3,425.0 | 4,115.0 | +485.0 | +13.4 | 21,272,400 | |
3,445.0 | 3,795.0 | 3,340.0 | 3,630.0 | +170.0 | +4.9 | 18,513,400 | |
3,750.0 | 3,810.0 | 3,305.0 | 3,460.0 | -305.0 | -8.1 | 19,727,800 | |
4,125.0 | 4,515.0 | 3,750.0 | 3,765.0 | -420.0 | -10.0 | 17,481,600 | |
3,790.0 | 4,270.0 | 3,745.0 | 4,185.0 | +395.0 | +10.4 | 13,441,000 | |
3,505.0 | 3,835.0 | 3,305.0 | 3,790.0 | +200.0 | +5.6 | 12,814,600 | |
3,160.0 | 3,625.0 | 3,050.0 | 3,590.0 | +400.0 | +12.5 | 10,926,400 | |
3,175.0 | 3,290.0 | 3,010.0 | 3,190.0 | +40.0 | +1.3 | 11,996,400 | |
3,160.0 | 3,465.0 | 3,005.0 | 3,150.0 | +120.0 | +4.0 | 16,461,800 | |
2,900.0 | 3,050.0 | 2,545.0 | 3,030.0 | +150.0 | +5.2 | 18,586,200 | |
2,855.0 | 2,920.0 | 2,740.0 | 2,880.0 | +25.0 | +0.9 | 9,709,400 | |
2,735.0 | 3,020.0 | 2,720.0 | 2,855.0 | +105.0 | +3.8 | 13,246,400 | |
2,585.0 | 2,805.0 | 2,575.0 | 2,750.0 | +185.0 | +7.2 | 8,705,800 |