米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 月足四本値
| 52週高値 | 3,141.0 | 52週安値 | 2,291.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,141.0 | 昨年来安値 | 2,291.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,444.0 | 2,475.5 | 2,358.0 | 2,448.5 | +4.5 | +0.18 | 33,789,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,525.0 | 2,705.0 | 2,480.0 | 2,600.0 | +112.5 | +4.52 | 21,373,800 | |
| 2,560.0 | 2,675.0 | 2,475.0 | 2,487.5 | -42.5 | -1.68 | 29,280,200 | |
| 2,920.0 | 2,970.0 | 2,510.0 | 2,530.0 | -395.0 | -13.50 | 39,769,200 | |
| 3,025.0 | 3,045.0 | 2,770.0 | 2,925.0 | -100.0 | -3.31 | 19,357,600 | |
| 2,855.0 | 3,130.0 | 2,755.0 | 3,025.0 | +20.0 | +0.67 | 19,279,000 | |
| 3,165.0 | 3,235.0 | 2,890.0 | 3,005.0 | -170.0 | -5.35 | 17,800,000 | |
| 3,340.0 | 3,545.0 | 3,105.0 | 3,175.0 | -125.0 | -3.79 | 24,420,400 | |
| 3,135.0 | 3,490.0 | 3,050.0 | 3,300.0 | +165.0 | +5.26 | 21,548,200 | |
| 3,200.0 | 3,700.0 | 3,135.0 | 3,135.0 | -60.0 | -1.88 | 26,604,600 | |
| 2,407.5 | 3,345.0 | 2,407.5 | 3,195.0 | +727.5 | +29.48 | 48,322,000 | |
| 2,675.0 | 2,910.0 | 2,440.0 | 2,467.5 | -307.5 | -11.08 | 22,011,400 | |
| 2,970.0 | 3,060.0 | 2,735.0 | 2,775.0 | -240.0 | -7.96 | 16,090,000 | |
| 3,220.0 | 3,265.0 | 2,975.0 | 3,015.0 | -195.0 | -6.07 | 13,619,400 | |
| 3,085.0 | 3,415.0 | 3,025.0 | 3,210.0 | +100.0 | +3.22 | 18,515,600 | |
| 3,030.0 | 3,170.0 | 2,840.0 | 3,110.0 | +90.0 | +2.98 | 16,513,400 | |
| 3,035.0 | 3,195.0 | 2,970.0 | 3,020.0 | -40.0 | -1.31 | 12,806,000 | |
| 3,065.0 | 3,160.0 | 2,855.0 | 3,060.0 | -25.0 | -0.81 | 13,519,000 | |
| 3,225.0 | 3,345.0 | 3,050.0 | 3,085.0 | -90.0 | -2.83 | 13,542,800 | |
| 3,055.0 | 3,305.0 | 3,020.0 | 3,175.0 | +85.0 | +2.75 | 12,175,000 | |
| 3,740.0 | 3,765.0 | 3,070.0 | 3,090.0 | -685.0 | -18.15 | 18,386,800 | |
| 3,925.0 | 3,965.0 | 3,590.0 | 3,775.0 | -95.0 | -2.45 | 13,409,800 | |
| 3,720.0 | 3,930.0 | 3,720.0 | 3,870.0 | +135.0 | +3.61 | 16,247,200 | |
| 3,540.0 | 3,765.0 | 3,495.0 | 3,735.0 | +120.0 | +3.32 | 16,268,600 | |
| 3,785.0 | 3,970.0 | 3,510.0 | 3,615.0 | -245.0 | -6.35 | 21,207,800 | |
| 4,320.0 | 4,385.0 | 3,670.0 | 3,860.0 | -415.0 | -9.71 | 17,555,800 | |
| 3,990.0 | 4,380.0 | 3,905.0 | 4,275.0 | +270.0 | +6.74 | 24,641,600 | |
| 4,605.0 | 4,695.0 | 3,845.0 | 4,005.0 | -650.0 | -13.96 | 35,911,800 | |
| 3,980.0 | 4,725.0 | 3,960.0 | 4,655.0 | +705.0 | +17.85 | 22,748,000 | |
| 3,990.0 | 4,010.0 | 3,770.0 | 3,950.0 | -70.0 | -1.74 | 17,597,600 | |
| 3,650.0 | 4,165.0 | 3,455.0 | 4,020.0 | +320.0 | +8.65 | 23,775,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
