![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,601.26 | -31.76 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,130 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,376 | 2,320 | 2,320 | -11 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 980 | 940 | 980 | +40 | +4.3 | 13,500 | |
910 | 950 | 900 | 940 | +40 | +4.4 | 7,800 | |
910 | 930 | 890 | 900 | +10 | +1.1 | 7,200 | |
910 | 930 | 890 | 890 | -10 | -1.1 | 7,400 | |
900 | 920 | 850 | 900 | 0 | 0.0 | 10,900 | |
880 | 900 | 870 | 900 | +30 | +3.4 | 6,500 | |
860 | 900 | 850 | 870 | +20 | +2.4 | 10,700 | |
860 | 860 | 840 | 850 | 0 | 0.0 | 11,800 | |
860 | 890 | 840 | 850 | -20 | -2.3 | 14,200 | |
900 | 930 | 800 | 870 | -30 | -3.3 | 23,000 | |
890 | 950 | 870 | 900 | +10 | +1.1 | 17,500 | |
870 | 910 | 870 | 890 | +10 | +1.1 | 13,300 | |
910 | 910 | 860 | 880 | -10 | -1.1 | 16,300 | |
930 | 940 | 890 | 890 | -60 | -6.3 | 11,500 | |
920 | 1,000 | 900 | 950 | +40 | +4.4 | 6,800 | |
900 | 950 | 890 | 910 | +20 | +2.2 | 10,200 | |
910 | 950 | 890 | 890 | +10 | +1.1 | 7,400 | |
850 | 940 | 850 | 880 | +30 | +3.5 | 8,800 | |
840 | 890 | 840 | 850 | +10 | +1.2 | 12,200 | |
840 | 850 | 810 | 840 | 0 | 0.0 | 8,700 | |
810 | 890 | 810 | 840 | +40 | +5.0 | 18,900 | |
810 | 900 | 790 | 800 | +10 | +1.3 | 27,700 | |
800 | 800 | 760 | 790 | -10 | -1.2 | 27,000 | |
800 | 820 | 770 | 800 | 0 | 0.0 | 29,800 | |
840 | 940 | 790 | 800 | -50 | -5.9 | 22,400 | |
850 | 880 | 810 | 850 | 0 | 0.0 | 9,900 | |
880 | 950 | 840 | 850 | -30 | -3.4 | 15,100 | |
1,000 | 1,000 | 880 | 880 | -140 | -13.7 | 9,500 | |
1,200 | 1,220 | 930 | 1,020 | -80 | -7.3 | 15,900 | |
920 | 1,200 | 870 | 1,100 | +200 | +22.2 | 23,500 |