39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,446 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,258 | 1,159 | 1,190 | -38 | -3.1 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,283 | 1,040 | 1,228 | -57 | -4.4 | 138,700 | |
1,255 | 1,297 | 1,245 | 1,285 | +33 | +2.6 | 114,000 | |
1,222 | 1,274 | 1,201 | 1,252 | +24 | +2.0 | 144,000 | |
1,262 | 1,290 | 1,210 | 1,228 | -35 | -2.8 | 188,500 | |
1,298 | 1,298 | 1,240 | 1,263 | -14 | -1.1 | 75,200 | |
1,203 | 1,290 | 1,182 | 1,277 | +77 | +6.4 | 138,800 | |
1,212 | 1,230 | 1,156 | 1,200 | -13 | -1.1 | 155,700 | |
1,195 | 1,303 | 1,190 | 1,213 | +25 | +2.1 | 195,900 | |
1,224 | 1,260 | 1,183 | 1,188 | -36 | -2.9 | 160,500 | |
1,345 | 1,360 | 1,192 | 1,224 | -99 | -7.5 | 166,800 | |
1,418 | 1,418 | 1,289 | 1,323 | -95 | -6.7 | 117,200 | |
1,343 | 1,529 | 1,340 | 1,418 | +88 | +6.6 | 168,900 | |
1,496 | 1,497 | 1,300 | 1,330 | -166 | -11.1 | 262,400 | |
1,540 | 1,580 | 1,424 | 1,496 | -9 | -0.6 | 220,300 | |
1,393 | 1,540 | 1,356 | 1,505 | +145 | +10.7 | 310,300 | |
1,389 | 1,540 | 1,342 | 1,360 | -30 | -2.2 | 205,800 | |
1,364 | 1,422 | 1,310 | 1,390 | +24 | +1.8 | 95,700 | |
1,323 | 1,500 | 1,293 | 1,366 | +48 | +3.6 | 274,500 | |
1,219 | 1,396 | 1,166 | 1,318 | +118 | +9.8 | 91,400 | |
1,211 | 1,228 | 1,185 | 1,200 | -20 | -1.6 | 68,200 | |
1,152 | 1,220 | 1,132 | 1,220 | +90 | +8.0 | 53,100 | |
1,140 | 1,164 | 1,095 | 1,130 | +4 | +0.4 | 37,800 | |
1,176 | 1,200 | 1,086 | 1,126 | -56 | -4.7 | 23,700 | |
1,170 | 1,250 | 1,113 | 1,182 | +12 | +1.0 | 95,000 | |
1,140 | 1,225 | 1,110 | 1,170 | +30 | +2.6 | 113,300 | |
1,100 | 1,320 | 1,055 | 1,140 | +44 | +4.0 | 78,800 | |
1,145 | 1,180 | 1,066 | 1,096 | -34 | -3.0 | 58,000 | |
1,196 | 1,197 | 1,060 | 1,130 | -64 | -5.4 | 100,600 | |
1,276 | 1,306 | 1,194 | 1,194 | -66 | -5.2 | 29,800 |