38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,278 | 1,250 | 1,269 | +6 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 499 | 444 | 496 | +36 | +7.8 | 243,602 | |
465 | 465 | 422 | 460 | -6 | -1.3 | 182,402 | |
456 | 474 | 453 | 466 | +11 | +2.4 | 187,802 | |
457 | 474 | 453 | 455 | -9 | -1.9 | 144,601 | |
441 | 483 | 436 | 464 | +16 | +3.6 | 130,201 | |
444 | 459 | 413 | 448 | -4 | -0.9 | 166,802 | |
416 | 454 | 405 | 452 | +33 | +7.9 | 171,602 | |
433 | 433 | 408 | 419 | -18 | -4.1 | 91,801 | |
395 | 449 | 395 | 437 | +43 | +10.9 | 167,402 | |
479 | 480 | 374 | 394 | -85 | -17.7 | 293,403 | |
505 | 528 | 471 | 479 | -25 | -5.0 | 284,403 | |
520 | 539 | 500 | 504 | -16 | -3.1 | 367,204 | |
546 | 564 | 507 | 520 | -31 | -5.6 | 459,605 | |
494 | 574 | 494 | 551 | +65 | +13.4 | 246,602 | |
568 | 569 | 463 | 486 | -88 | -15.3 | 486,605 | |
735 | 758 | 516 | 574 | -172 | -23.1 | 837,008 | |
694 | 766 | 650 | 746 | +52 | +7.5 | 568,206 | |
621 | 735 | 617 | 694 | +80 | +13.0 | 722,407 | |
625 | 683 | 604 | 614 | -14 | -2.2 | 488,405 | |
574 | 649 | 574 | 628 | +55 | +9.6 | 435,004 | |
549 | 596 | 535 | 573 | +20 | +3.6 | 292,803 | |
502 | 556 | 496 | 553 | +50 | +9.9 | 359,404 | |
501 | 514 | 491 | 503 | +2 | +0.4 | 233,402 | |
494 | 524 | 457 | 501 | +7 | +1.4 | 408,004 | |
491 | 509 | 468 | 494 | +12 | +2.5 | 172,802 | |
499 | 508 | 435 | 482 | -35 | -6.8 | 255,003 | |
514 | 549 | 514 | 517 | -11 | -2.1 | 184,802 | |
525 | 539 | 490 | 528 | -3 | -0.6 | 282,003 | |
437 | 599 | 437 | 531 | +95 | +21.8 | 1,092,011 | |
422 | 449 | 421 | 436 | +18 | +4.3 | 266,403 |