38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,278 | 1,250 | 1,269 | +6 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 425 | 374 | 418 | +14 | +3.5 | 334,203 | |
409 | 416 | 394 | 404 | -2 | -0.5 | 112,201 | |
405 | 431 | 384 | 406 | -7 | -1.7 | 139,801 | |
441 | 443 | 392 | 413 | -15 | -3.5 | 221,402 | |
437 | 498 | 425 | 428 | -17 | -3.8 | 488,405 | |
388 | 448 | 388 | 445 | +59 | +15.3 | 906,009 | |
308 | 429 | 306 | 386 | +75 | +24.1 | 1,289,413 | |
314 | 318 | 301 | 311 | -8 | -2.5 | 177,602 | |
306 | 335 | 303 | 319 | +15 | +4.9 | 333,003 | |
311 | 319 | 301 | 304 | -7 | -2.3 | 118,201 | |
304 | 336 | 303 | 311 | +9 | +3.0 | 282,603 | |
323 | 329 | 283 | 302 | -23 | -7.1 | 307,803 | |
378 | 389 | 325 | 325 | -54 | -14.2 | 594,006 | |
343 | 388 | 320 | 379 | +33 | +9.5 | 319,203 | |
324 | 361 | 310 | 346 | +30 | +9.5 | 338,403 | |
319 | 333 | 288 | 316 | -5 | -1.6 | 398,404 | |
301 | 334 | 299 | 321 | +27 | +9.2 | 384,004 | |
267 | 299 | 266 | 294 | +26 | +9.7 | 255,603 | |
248 | 277 | 246 | 268 | +21 | +8.5 | 550,806 | |
297 | 301 | 241 | 247 | -50 | -16.8 | 801,008 | |
331 | 335 | 297 | 297 | -33 | -10.0 | 149,401 | |
332 | 335 | 311 | 330 | -2 | -0.6 | 137,401 | |
333 | 349 | 318 | 332 | +2 | +0.6 | 127,801 | |
319 | 338 | 313 | 330 | +1 | +0.3 | 115,801 | |
341 | 356 | 301 | 329 | -12 | -3.5 | 135,601 | |
351 | 351 | 321 | 341 | -18 | -5.0 | 122,401 | |
324 | 364 | 324 | 359 | +35 | +10.8 | 207,602 | |
271 | 328 | 269 | 324 | +53 | +19.6 | 463,805 | |
261 | 280 | 258 | 271 | +10 | +3.8 | 181,202 | |
236 | 264 | 234 | 261 | +29 | +12.5 | 255,603 |