38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,278 | 1,250 | 1,269 | +6 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,189 | 1,002 | 1,162 | +140 | +13.7 | 125,400 | |
1,085 | 1,098 | 980 | 1,022 | -62 | -5.7 | 45,000 | |
990 | 1,100 | 950 | 1,084 | +100 | +10.2 | 119,600 | |
879 | 997 | 867 | 984 | +107 | +12.2 | 102,600 | |
765 | 890 | 742 | 877 | +97 | +12.4 | 262,200 | |
901 | 926 | 687 | 780 | -116 | -12.9 | 558,000 | |
1,035 | 1,100 | 880 | 896 | -163 | -15.4 | 368,200 | |
1,260 | 1,274 | 994 | 1,059 | -196 | -15.6 | 257,200 | |
1,371 | 1,371 | 1,242 | 1,255 | -99 | -7.3 | 125,800 | |
1,290 | 1,412 | 1,201 | 1,354 | +64 | +5.0 | 153,400 | |
1,367 | 1,369 | 1,164 | 1,290 | -76 | -5.6 | 165,400 | |
1,406 | 1,415 | 1,304 | 1,366 | -29 | -2.1 | 285,800 | |
1,415 | 1,642 | 1,386 | 1,395 | -41 | -2.9 | 830,000 | |
1,515 | 1,537 | 1,376 | 1,436 | -64 | -4.3 | 334,600 | |
1,458 | 1,609 | 1,358 | 1,500 | +21 | +1.4 | 784,207 | |
1,199 | 1,539 | 993 | 1,479 | +336 | +29.4 | 907,809 | |
1,061 | 1,358 | 1,043 | 1,143 | +142 | +14.2 | 597,606 | |
879 | 1,108 | 879 | 1,001 | +108 | +12.1 | 573,606 | |
716 | 993 | 716 | 893 | +177 | +24.7 | 539,405 | |
682 | 723 | 679 | 716 | +42 | +6.2 | 103,801 | |
691 | 724 | 659 | 674 | -17 | -2.5 | 188,402 | |
707 | 716 | 679 | 691 | -8 | -1.1 | 97,801 | |
685 | 716 | 674 | 699 | +15 | +2.2 | 204,002 | |
680 | 697 | 649 | 684 | +7 | +1.0 | 210,602 | |
644 | 681 | 619 | 677 | +33 | +5.1 | 268,803 | |
696 | 749 | 599 | 644 | -34 | -5.0 | 397,804 | |
609 | 713 | 605 | 678 | +64 | +10.4 | 151,802 | |
598 | 628 | 534 | 614 | +16 | +2.7 | 246,602 | |
534 | 608 | 533 | 598 | +65 | +12.2 | 214,802 | |
498 | 533 | 498 | 533 | +37 | +7.5 | 202,802 |