38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,278 | 1,250 | 1,269 | +6 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 238 | 214 | 232 | +13 | +5.9 | 212,402 | |
226 | 226 | 212 | 219 | -7 | -3.1 | 101,401 | |
237 | 250 | 222 | 226 | -11 | -4.6 | 220,202 | |
262 | 263 | 225 | 237 | -25 | -9.5 | 373,204 | |
256 | 266 | 252 | 262 | +4 | +1.6 | 361,804 | |
278 | 282 | 254 | 258 | -20 | -7.2 | 158,402 | |
297 | 311 | 275 | 278 | -19 | -6.4 | 234,002 | |
290 | 298 | 270 | 297 | +7 | +2.4 | 193,202 | |
339 | 344 | 247 | 290 | -54 | -15.7 | 259,203 | |
351 | 351 | 335 | 344 | -14 | -3.9 | 160,202 | |
316 | 374 | 311 | 358 | +37 | +11.5 | 210,002 | |
293 | 321 | 288 | 321 | +15 | +4.9 | 165,002 | |
243 | 306 | 240 | 306 | +63 | +25.9 | 76,801 | |
283 | 283 | 234 | 243 | -45 | -15.6 | 61,801 | |
283 | 294 | 276 | 288 | -3 | -1.0 | 73,801 | |
304 | 304 | 271 | 291 | -13 | -4.3 | 90,601 | |
309 | 336 | 302 | 304 | -12 | -3.8 | 78,001 | |
323 | 346 | 312 | 316 | -7 | -2.2 | 145,201 | |
350 | 359 | 313 | 323 | -39 | -10.8 | 381,604 | |
283 | 371 | 282 | 362 | +84 | +30.2 | 640,206 | |
238 | 296 | 230 | 278 | +37 | +15.4 | 529,205 | |
270 | 270 | 234 | 241 | -31 | -11.4 | 225,002 | |
262 | 290 | 261 | 272 | +10 | +3.8 | 167,402 | |
214 | 286 | 214 | 262 | +49 | +23.0 | 421,204 | |
351 | 361 | 211 | 213 | -140 | -39.7 | 958,810 | |
368 | 371 | 338 | 353 | -15 | -4.1 | 294,003 | |
404 | 407 | 358 | 368 | -40 | -9.8 | 580,806 | |
429 | 473 | 391 | 408 | -15 | -3.5 | 1,372,814 | |
446 | 494 | 346 | 423 | -36 | -7.8 | 2,047,820 | |
273 | 487 | 272 | 459 | +186 | +68.1 | 2,736,627 |