38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 283.0 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 230.7 | 208.9 | 214.5 | -11.6 | -5.1 | 74,077,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59.3 | 59.6 | 53.9 | 55.9 | -3.0 | -5.1 | 81,777,800 | |
60.9 | 64.6 | 57.3 | 58.9 | -2.0 | -3.3 | 140,233,400 | |
62.9 | 65.6 | 55.3 | 60.9 | -2.0 | -3.2 | 150,181,500 | |
62.3 | 64.9 | 58.3 | 62.9 | -0.7 | -1.1 | 115,195,200 | |
52.3 | 64.6 | 52.3 | 63.6 | +10.3 | +19.3 | 147,451,500 | |
57.6 | 59.6 | 48.3 | 53.3 | -5.3 | -9.0 | 54,642,500 | |
51.6 | 61.3 | 45.9 | 58.6 | +7.7 | +15.1 | 150,547,500 | |
58.3 | 58.6 | 50.9 | 50.9 | -7.4 | -12.7 | 110,311,100 | |
56.3 | 65.6 | 55.9 | 58.3 | +2.4 | +4.3 | 576,146,800 | |
56.9 | 66.9 | 55.3 | 55.9 | - | - | 1,862,373,600 |