米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,281.57 | +7.52 | 155.87 | -2.01 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| 0.02% | -1.27% | 0.23% | -0.26% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 月足四本値
| 52週高値 | 296.9 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 215.5 | 217.8 | 214.0 | 215.0 | -4.2 | -1.9 | 9,322,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 210.0 | 245.3 | 190.2 | 231.2 | +22.8 | +10.9 | 291,022,000 | |
| 183.2 | 209.5 | 177.7 | 208.4 | +29.2 | +16.3 | 214,108,000 | |
| 191.0 | 202.3 | 175.8 | 179.2 | -11.6 | -6.1 | 223,726,000 | |
| 194.1 | 203.6 | 183.1 | 190.8 | -2.5 | -1.3 | 217,710,000 | |
| 158.0 | 194.4 | 154.8 | 193.3 | +29.7 | +18.2 | 210,434,000 | |
| 216.9 | 221.3 | 154.0 | 163.6 | -49.0 | -23.0 | 293,639,000 | |
| 215.4 | 229.1 | 184.4 | 212.6 | -2.2 | -1.0 | 262,813,000 | |
| 270.8 | 278.9 | 199.0 | 214.8 | -51.7 | -19.4 | 289,684,000 | |
| 251.8 | 273.9 | 236.1 | 266.5 | +18.0 | +7.2 | 172,626,000 | |
| 243.3 | 260.6 | 219.9 | 248.5 | +5.1 | +2.1 | 222,342,000 | |
| 246.5 | 253.7 | 227.7 | 243.4 | -3.7 | -1.5 | 191,752,000 | |
| 237.3 | 255.8 | 226.1 | 247.1 | +13.8 | +5.9 | 294,342,000 | |
| 260.0 | 288.4 | 227.2 | 233.3 | -27.0 | -10.4 | 384,998,000 | |
| 307.5 | 317.5 | 259.7 | 260.3 | -49.2 | -15.9 | 240,185,000 | |
| 270.1 | 313.0 | 259.1 | 309.5 | +34.4 | +12.5 | 221,766,000 | |
| 272.0 | 282.7 | 241.2 | 275.1 | +3.4 | +1.3 | 285,780,000 | |
| 287.1 | 293.0 | 271.6 | 271.7 | -10.7 | -3.8 | 174,151,000 | |
| 268.4 | 292.8 | 260.7 | 282.4 | +19.6 | +7.5 | 230,465,000 | |
| 280.3 | 288.5 | 255.7 | 262.8 | -17.4 | -6.2 | 437,929,000 | |
| 263.6 | 280.5 | 251.8 | 280.2 | +17.9 | +6.8 | 308,115,000 | |
| 224.5 | 263.3 | 214.3 | 262.3 | +38.9 | +17.4 | 259,300,000 | |
| 208.5 | 228.6 | 206.0 | 223.4 | +14.4 | +6.9 | 213,404,000 | |
| 210.6 | 218.1 | 204.0 | 209.0 | -1.6 | -0.8 | 218,073,000 | |
| 220.5 | 229.5 | 208.0 | 210.6 | -8.1 | -3.7 | 259,503,000 | |
| 212.0 | 235.3 | 209.7 | 218.7 | +8.9 | +4.2 | 336,625,000 | |
| 209.7 | 211.0 | 198.6 | 209.8 | +2.4 | +1.2 | 251,108,000 | |
| 191.5 | 211.0 | 183.7 | 207.4 | +17.1 | +9.0 | 617,117,000 | |
| 195.7 | 208.4 | 184.4 | 190.3 | -5.3 | -2.7 | 385,146,000 | |
| 182.4 | 201.3 | 181.8 | 195.6 | +14.3 | +7.9 | 176,572,000 | |
| 174.3 | 182.2 | 158.6 | 181.3 | +5.1 | +2.9 | 202,658,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
