38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.5 | 217.8 | 214.0 | 215.6 | -3.6 | -1.6 | 13,735,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177.6 | 183.2 | 163.8 | 176.2 | -2.0 | -1.1 | 196,723,000 | |
177.1 | 183.0 | 171.2 | 178.2 | +1.7 | +1.0 | 186,240,000 | |
163.2 | 180.9 | 157.2 | 176.5 | +11.4 | +6.9 | 166,776,000 | |
164.1 | 180.5 | 146.7 | 165.1 | -2.9 | -1.7 | 236,188,000 | |
175.6 | 184.1 | 163.2 | 168.0 | -8.2 | -4.7 | 153,825,000 | |
172.8 | 182.7 | 158.5 | 176.2 | -0.6 | -0.3 | 201,912,000 | |
159.2 | 179.7 | 154.9 | 176.8 | +9.8 | +5.9 | 232,699,000 | |
165.7 | 173.0 | 154.5 | 167.0 | +3.8 | +2.3 | 242,898,000 | |
142.9 | 170.9 | 132.0 | 163.2 | +19.3 | +13.4 | 325,632,000 | |
178.6 | 187.6 | 128.5 | 143.9 | -32.5 | -18.4 | 316,795,000 | |
187.9 | 190.7 | 151.8 | 176.4 | -12.1 | -6.4 | 201,095,000 | |
200.2 | 203.0 | 177.4 | 188.5 | -10.3 | -5.2 | 176,550,000 | |
183.0 | 199.8 | 180.1 | 198.8 | +17.3 | +9.5 | 180,991,000 | |
178.9 | 192.3 | 170.9 | 181.5 | +0.2 | +0.1 | 246,275,799 | |
179.6 | 185.3 | 149.8 | 181.3 | +0.7 | +0.4 | 217,112,171 | |
171.6 | 192.3 | 153.9 | 180.6 | +9.7 | +5.7 | 215,330,153 | |
146.4 | 176.3 | 142.4 | 170.9 | +23.6 | +16.0 | 228,551,286 | |
142.9 | 154.1 | 139.4 | 147.3 | +1.2 | +0.8 | 195,472,955 | |
126.3 | 150.6 | 123.4 | 146.1 | +18.7 | +14.7 | 191,857,919 | |
136.3 | 138.3 | 126.4 | 127.4 | -11.2 | -8.1 | 213,293,133 | |
135.4 | 143.8 | 127.4 | 138.6 | +4.5 | +3.4 | 218,846,188 | |
131.8 | 135.9 | 121.8 | 134.1 | +0.5 | +0.4 | 194,065,941 | |
125.6 | 137.9 | 123.3 | 133.6 | +6.8 | +5.4 | 138,268,383 | |
117.6 | 131.6 | 114.4 | 126.8 | +9.7 | +8.3 | 196,777,968 | |
121.6 | 123.6 | 103.4 | 117.1 | -1.2 | -1.0 | 306,414,064 | |
112.3 | 118.6 | 99.0 | 118.3 | +7.0 | +6.3 | 253,091,531 | |
120.1 | 121.3 | 107.3 | 111.3 | -8.3 | -6.9 | 247,280,473 | |
106.9 | 127.9 | 106.9 | 119.6 | +10.0 | +9.1 | 232,349,323 | |
112.3 | 113.6 | 99.3 | 109.6 | -1.3 | -1.2 | 203,357,034 | |
104.8 | 112.4 | 103.6 | 110.9 | +7.0 | +6.7 | 149,455,495 |