![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 283.0 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 230.7 | 205.8 | 212.2 | -13.9 | -6.1 | 122,180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22.7 | 28.3 | 22.1 | 26.4 | +3.8 | +16.8 | 26,814,268 | |
20.6 | 23.9 | 20.4 | 22.6 | +3.0 | +15.3 | 17,145,171 | |
16.9 | 20.9 | 16.6 | 19.6 | +2.7 | +16.0 | 17,382,174 | |
17.8 | 17.9 | 14.1 | 16.9 | -0.6 | -3.4 | 46,155,462 | |
20.6 | 20.8 | 16.0 | 17.5 | -2.8 | -13.8 | 30,942,309 | |
23.9 | 24.1 | 18.3 | 20.3 | -3.6 | -15.1 | 35,685,357 | |
18.6 | 24.2 | 18.0 | 23.9 | +5.8 | +32.0 | 49,473,495 | |
16.7 | 20.6 | 16.6 | 18.1 | +1.1 | +6.5 | 41,700,417 | |
23.6 | 24.0 | 14.5 | 17.0 | -7.4 | -30.3 | 44,175,442 | |
28.8 | 29.4 | 23.4 | 24.4 | -5.4 | -18.1 | 45,336,500 | |
31.1 | 31.3 | 27.3 | 29.8 | -1.3 | -4.2 | 31,353,300 | |
31.0 | 31.4 | 25.8 | 31.1 | -0.2 | -0.6 | 26,241,300 | |
34.9 | 35.3 | 29.9 | 31.3 | -4.0 | -11.3 | 34,890,300 | |
37.9 | 38.6 | 33.9 | 35.3 | -2.6 | -6.9 | 37,431,400 | |
45.3 | 46.6 | 36.3 | 37.9 | -8.4 | -18.1 | 42,126,400 | |
42.6 | 46.9 | 36.3 | 46.3 | +2.0 | +4.5 | 49,899,500 | |
39.9 | 46.6 | 36.9 | 44.3 | +4.7 | +11.9 | 39,258,400 | |
39.9 | 40.9 | 31.8 | 39.6 | -1.7 | -4.1 | 29,850,300 | |
43.6 | 43.6 | 37.6 | 41.3 | -1.6 | -3.7 | 39,069,400 | |
47.3 | 47.6 | 36.3 | 42.9 | -4.4 | -9.3 | 52,869,500 | |
51.6 | 52.3 | 46.9 | 47.3 | -4.3 | -8.3 | 30,909,300 | |
51.9 | 53.6 | 47.3 | 51.6 | 0.0 | 0.0 | 33,000,300 | |
52.9 | 55.9 | 48.6 | 51.6 | -1.3 | -2.5 | 49,224,500 | |
56.3 | 57.9 | 51.6 | 52.9 | -2.4 | -4.3 | 49,641,500 | |
53.9 | 56.3 | 49.3 | 55.3 | +1.7 | +3.2 | 47,145,500 | |
57.9 | 57.9 | 47.6 | 53.6 | -4.0 | -6.9 | 79,077,800 | |
55.6 | 58.6 | 54.3 | 57.6 | +2.3 | +4.2 | 78,174,800 | |
56.3 | 56.9 | 53.6 | 55.3 | -1.0 | -1.8 | 44,322,400 | |
55.3 | 57.9 | 53.9 | 56.3 | +1.4 | +2.6 | 103,942,000 | |
55.9 | 57.9 | 53.6 | 54.9 | -1.0 | -1.8 | 77,127,800 |