![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 283.0 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 230.7 | 205.8 | 212.2 | -13.9 | -6.1 | 122,180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104.8 | 112.4 | 103.6 | 110.9 | +7.0 | +6.7 | 149,455,495 | |
88.3 | 107.3 | 83.8 | 103.9 | +17.2 | +19.8 | 228,794,288 | |
91.3 | 98.5 | 82.8 | 86.7 | -4.5 | -4.9 | 232,442,324 | |
98.8 | 101.6 | 88.3 | 91.2 | -8.7 | -8.7 | 256,883,569 | |
101.9 | 106.4 | 91.2 | 99.9 | -3.4 | -3.3 | 321,363,214 | |
93.6 | 103.3 | 93.0 | 103.3 | +10.1 | +10.8 | 314,004,140 | |
88.9 | 94.2 | 86.7 | 93.2 | +4.7 | +5.3 | 270,863,709 | |
94.8 | 96.1 | 84.1 | 88.5 | -6.6 | -6.9 | 339,444,394 | |
82.3 | 97.5 | 79.3 | 95.1 | +12.6 | +15.3 | 441,730,417 | |
71.1 | 83.0 | 66.6 | 82.5 | +11.3 | +15.9 | 527,330,273 | |
84.6 | 90.8 | 69.9 | 71.2 | -12.4 | -14.8 | 187,855,879 | |
74.7 | 89.5 | 72.2 | 83.6 | +8.2 | +10.9 | 239,402,394 | |
78.3 | 81.1 | 64.7 | 75.4 | -3.6 | -4.6 | 160,165,602 | |
70.6 | 83.1 | 66.5 | 79.0 | +8.6 | +12.2 | 340,710,407 | |
53.9 | 72.6 | 48.8 | 70.4 | +16.4 | +30.4 | 372,126,721 | |
47.7 | 58.3 | 45.9 | 54.0 | +7.3 | +15.6 | 193,174,932 | |
38.4 | 47.9 | 38.4 | 46.7 | +8.5 | +22.3 | 55,086,551 | |
36.5 | 41.9 | 34.8 | 38.2 | +2.7 | +7.6 | 31,677,317 | |
33.9 | 39.2 | 32.5 | 35.5 | +1.6 | +4.7 | 34,872,349 | |
32.1 | 35.3 | 31.5 | 33.9 | +1.9 | +5.9 | 24,891,249 | |
32.0 | 32.6 | 30.3 | 32.0 | +0.4 | +1.3 | 40,716,407 | |
31.3 | 31.8 | 30.3 | 31.6 | +0.4 | +1.3 | 25,074,251 | |
29.8 | 31.9 | 28.9 | 31.2 | +1.3 | +4.3 | 22,161,222 | |
32.2 | 32.9 | 29.1 | 29.9 | -2.3 | -7.1 | 27,525,275 | |
27.3 | 33.6 | 27.1 | 32.2 | +4.9 | +17.9 | 54,114,541 | |
27.7 | 27.9 | 25.1 | 27.3 | +0.1 | +0.4 | 23,427,234 | |
26.4 | 27.8 | 25.2 | 27.2 | +1.3 | +5.0 | 18,138,181 | |
26.1 | 26.9 | 23.8 | 25.9 | -0.2 | -0.8 | 16,983,170 | |
24.9 | 26.2 | 24.5 | 26.1 | +1.3 | +5.2 | 15,051,151 | |
24.2 | 25.3 | 23.8 | 24.8 | +1.7 | +7.4 | 7,989,080 |