米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,194.05 | -170.63 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.43% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 月足四本値
| 52週高値 | 288.8 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 288.8 | 年初来安値 | 197.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 230.9 | 244.4 | 229.4 | 235.8 | +4.9 | +2.1 | 81,655,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252.1 | 258.9 | 219.9 | 246.6 | -4.1 | -1.6 | 136,222,000 | |
| 259.8 | 267.5 | 216.5 | 250.7 | -8.7 | -3.4 | 189,159,000 | |
| 273.3 | 281.6 | 247.6 | 259.4 | -17.0 | -6.2 | 127,660,000 | |
| 258.9 | 277.8 | 216.0 | 276.4 | +21.0 | +8.2 | 215,057,000 | |
| 305.0 | 319.0 | 242.4 | 255.4 | -37.1 | -12.7 | 208,862,000 | |
| 338.5 | 340.0 | 271.7 | 292.5 | -41.5 | -12.4 | 111,480,000 | |
| 328.0 | 347.5 | 310.5 | 334.0 | +6.0 | +1.8 | 121,322,000 | |
| 310.0 | 368.5 | 299.5 | 328.0 | +23.0 | +7.5 | 174,756,000 | |
| 279.7 | 307.0 | 267.4 | 305.0 | +24.0 | +8.5 | 136,019,000 | |
| 256.5 | 289.6 | 256.5 | 281.0 | +23.8 | +9.3 | 120,683,000 | |
| 224.1 | 271.6 | 223.2 | 257.2 | +37.7 | +17.2 | 107,971,000 | |
| 219.6 | 236.9 | 216.0 | 219.5 | 0.0 | 0.0 | 80,541,000 | |
| 209.0 | 232.1 | 198.7 | 219.5 | +12.0 | +5.8 | 113,304,000 | |
| 204.9 | 216.1 | 191.3 | 207.5 | +6.6 | +3.3 | 92,753,000 | |
| 215.5 | 222.7 | 198.5 | 200.9 | -15.5 | -7.2 | 80,881,000 | |
| 217.0 | 235.2 | 202.2 | 216.4 | +5.7 | +2.7 | 114,174,000 | |
| 195.9 | 231.5 | 195.0 | 210.7 | +14.8 | +7.6 | 89,584,000 | |
| 187.9 | 202.4 | 180.5 | 195.9 | +9.8 | +5.3 | 90,295,000 | |
| 191.8 | 206.9 | 183.9 | 186.1 | -5.1 | -2.7 | 118,025,000 | |
| 159.8 | 201.4 | 159.5 | 191.2 | +34.1 | +21.7 | 165,713,000 | |
| 170.0 | 186.3 | 155.9 | 157.1 | -13.2 | -7.8 | 130,077,000 | |
| 162.0 | 182.0 | 161.3 | 170.3 | +4.8 | +2.9 | 150,383,000 | |
| 135.2 | 181.8 | 134.4 | 165.5 | +31.7 | +23.7 | 183,559,000 | |
| 148.4 | 160.7 | 132.6 | 133.8 | -14.2 | -9.6 | 168,755,000 | |
| 141.8 | 161.2 | 134.1 | 148.0 | +5.5 | +3.9 | 200,222,000 | |
| 122.4 | 146.9 | 110.8 | 142.5 | +16.4 | +13.0 | 219,963,000 | |
| 108.5 | 127.0 | 90.6 | 126.1 | +17.5 | +16.1 | 273,662,000 | |
| 141.3 | 148.3 | 83.8 | 108.6 | -34.3 | -24.0 | 408,978,000 | |
| 195.8 | 218.5 | 140.8 | 142.9 | -55.6 | -28.0 | 277,338,000 | |
| 204.8 | 213.5 | 192.7 | 198.5 | -6.6 | -3.2 | 183,512,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
