38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 391 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 661 | 428 | 461 | +4 | +0.9 | 236,900 | |
436 | 469 | 401 | 457 | +20 | +4.6 | 57,200 | |
446 | 472 | 409 | 437 | -17 | -3.7 | 19,800 | |
472 | 525 | 429 | 454 | -15 | -3.2 | 82,600 | |
445 | 543 | 429 | 469 | +24 | +5.4 | 208,700 | |
430 | 708 | 387 | 445 | +15 | +3.5 | 517,800 | |
383 | 1,049 | 368 | 430 | +31 | +7.8 | 1,217,900 | |
281 | 520 | 271 | 399 | +116 | +41.0 | 837,200 | |
301 | 384 | 270 | 283 | -17 | -5.7 | 111,700 | |
292 | 309 | 285 | 300 | +8 | +2.7 | 7,000 | |
320 | 334 | 292 | 292 | -30 | -9.3 | 33,100 | |
342 | 345 | 318 | 322 | -26 | -7.5 | 12,800 | |
355 | 364 | 336 | 348 | -3 | -0.9 | 36,900 | |
369 | 375 | 342 | 351 | -19 | -5.1 | 24,100 | |
343 | 376 | 341 | 370 | +25 | +7.2 | 10,800 | |
357 | 378 | 331 | 345 | -10 | -2.8 | 50,200 | |
320 | 355 | 295 | 355 | +38 | +12.0 | 64,500 | |
309 | 350 | 300 | 317 | +7 | +2.3 | 71,900 | |
289 | 314 | 284 | 310 | +21 | +7.3 | 28,200 | |
307 | 311 | 278 | 289 | -25 | -8.0 | 60,900 | |
328 | 333 | 300 | 314 | -6 | -1.9 | 15,500 | |
323 | 338 | 315 | 320 | -2 | -0.6 | 8,600 | |
320 | 325 | 310 | 322 | +1 | +0.3 | 9,300 | |
330 | 347 | 305 | 321 | -7 | -2.1 | 22,500 | |
315 | 330 | 307 | 328 | +11 | +3.5 | 13,900 | |
300 | 318 | 300 | 317 | +16 | +5.3 | 9,200 | |
333 | 348 | 267 | 301 | -24 | -7.4 | 13,900 | |
332 | 345 | 321 | 325 | +1 | +0.3 | 4,400 | |
321 | 376 | 284 | 324 | +17 | +5.5 | 71,500 | |
294 | 375 | 286 | 307 | +17 | +5.9 | 76,300 |