52週高値 | 600 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 475 | 524 | -67 | -11.3 | 655,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 669 | 699 | +11 | +1.6 | 75,000 | |
670 | 693 | 645 | 688 | +7 | +1.0 | 55,800 | |
655 | 700 | 641 | 681 | +28 | +4.3 | 73,600 | |
644 | 710 | 637 | 653 | +13 | +2.0 | 181,900 | |
604 | 640 | 602 | 640 | +17 | +2.7 | 85,100 | |
615 | 639 | 600 | 623 | +6 | +1.0 | 79,700 | |
637 | 645 | 575 | 617 | -19 | -3.0 | 93,600 | |
620 | 645 | 616 | 636 | +12 | +1.9 | 69,700 | |
617 | 648 | 586 | 624 | +1 | +0.2 | 61,300 | |
614 | 655 | 593 | 623 | +1 | +0.2 | 64,400 | |
690 | 710 | 573 | 622 | -92 | -12.9 | 150,100 | |
764 | 770 | 655 | 714 | -36 | -4.8 | 417,100 | |
762 | 887 | 697 | 750 | -4 | -0.5 | 429,500 | |
655 | 770 | 640 | 754 | +69 | +10.1 | 171,500 | |
662 | 700 | 662 | 685 | +24 | +3.6 | 37,400 | |
714 | 717 | 645 | 661 | -36 | -5.2 | 97,200 | |
796 | 833 | 607 | 697 | -183 | -20.8 | 341,400 | |
735 | 880 | 680 | 880 | +157 | +21.7 | 201,400 | |
588 | 723 | 588 | 723 | +136 | +23.2 | 77,900 | |
588 | 640 | 575 | 587 | +13 | +2.3 | 79,000 | |
560 | 589 | 558 | 574 | +9 | +1.6 | 45,500 | |
570 | 600 | 551 | 565 | -13 | -2.2 | 50,300 | |
620 | 635 | 540 | 578 | -62 | -9.7 | 98,700 | |
661 | 668 | 637 | 640 | -11 | -1.7 | 39,600 | |
519 | 680 | 512 | 651 | +131 | +25.2 | 147,600 | |
448 | 520 | 420 | 520 | +74 | +16.6 | 48,800 | |
471 | 482 | 430 | 446 | -24 | -5.1 | 73,100 | |
500 | 506 | 460 | 470 | -13 | -2.7 | 87,800 | |
529 | 542 | 435 | 483 | -79 | -14.1 | 119,400 | |
372 | 595 | 371 | 562 | +190 | +51.1 | 160,300 |