年初来高値 | 398 | 年初来安値 | 316 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 358 | 361 | +4 | +1.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 357 | 349 | 357 | +11 | +3.2 | 7,000 | |
343 | 346 | 341 | 346 | +3 | +0.9 | 8,600 | |
340 | 348 | 340 | 343 | +3 | +0.9 | 10,400 | |
347 | 347 | 339 | 340 | -2 | -0.6 | 7,600 | |
349 | 349 | 340 | 342 | -7 | -2.0 | 9,300 | |
352 | 353 | 349 | 349 | -5 | -1.4 | 4,900 | |
352 | 354 | 349 | 354 | -1 | -0.3 | 15,000 | |
365 | 368 | 355 | 355 | -10 | -2.7 | 12,300 | |
364 | 368 | 364 | 365 | +1 | +0.3 | 5,100 | |
370 | 376 | 363 | 364 | -11 | -2.9 | 23,000 | |
380 | 380 | 375 | 375 | +1 | +0.3 | 2,800 | |
365 | 379 | 365 | 374 | +4 | +1.1 | 10,700 | |
367 | 370 | 362 | 370 | +2 | +0.5 | 20,000 | |
365 | 370 | 365 | 368 | +8 | +2.2 | 37,100 | |
358 | 362 | 355 | 360 | +10 | +2.9 | 21,500 | |
351 | 360 | 348 | 350 | 0 | 0.0 | 19,900 | |
384 | 384 | 348 | 350 | -35 | -9.1 | 43,300 | |
389 | 390 | 385 | 385 | -4 | -1.0 | 22,200 | |
392 | 392 | 388 | 389 | -3 | -0.8 | 16,000 | |
395 | 398 | 389 | 392 | -5 | -1.3 | 38,000 | |
390 | 397 | 390 | 397 | +7 | +1.8 | 11,700 | |
386 | 390 | 386 | 390 | +6 | +1.6 | 13,300 | |
381 | 388 | 381 | 384 | +3 | +0.8 | 21,000 | |
376 | 384 | 375 | 381 | +4 | +1.1 | 15,200 | |
374 | 380 | 374 | 377 | +1 | +0.3 | 11,000 | |
385 | 385 | 371 | 376 | -5 | -1.3 | 11,700 | |
385 | 385 | 380 | 381 | +3 | +0.8 | 13,200 | |
370 | 378 | 367 | 378 | +14 | +3.8 | 17,800 | |
360 | 364 | 360 | 364 | +6 | +1.7 | 8,800 |